* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkansas St Dev Fin Auth Rev Revolving Ln Fd
04108KS74
5.000% 2032-Jun 113.928 - 113.928 114.270 - 114.270 2.970 - 2.970 4 $1,700,000 0.342
Arkansas St Dev Fin Auth Rev Revolving Ln Fd
04108KS82
5.000% 2033-Jun 115.554 - 115.554 115.754 - 115.830 2.971 - 2.980 6 $60,000 0.276
Arkansas St Dev Fin Auth Cap Impt Rev Maumelle Fndtn For Ed Inc-
04109KFQ5
3.000% 2027-Jul 93.003 - 93.003 94.443 - 94.443 5.000 - 5.000 6 $300,000 1.44
Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc-
04110DAA8
3.000% 2029-Dec 85.582 - 85.582 89.682 - 89.682 5.200 - 5.200 8 $80,000 4.1
Arkansas St Dev Fin Auth Charter Sch Rev Responsiveed Hldgs Llc
04110DAY6
3.000% 2030-Dec 85.181 - 85.181 88.081 - 88.081 5.200 - 5.200 8 $200,000 2.9
Derby Kans Ser A
249776BK0
3.100% 2032-Dec 92.140 - 92.140 92.213 - 92.213 4.205 - 4.205 2 $110,000 0.073
Derby Kans Sales Tax Spl Oblig Rev Derby Star Bd Proj
24978TAE4
5.000% 2042-Sep 97.850 - 97.850 100.000 - 100.000 4.989 - 4.989 4 $100,000 2.15
Dodge City Kans Sales Tax Rev
256359CR9
4.000% 2027-Jun 99.075 - 99.075 100.000 - 100.000 3.934 - 3.934 5 $875,000 0.925
Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B
288695EM7
5.000% 2030-Sep 108.949 - 108.949 109.009 - 109.009 3.375 - 3.375 2 $20,000 0.06
Harvey Cnty Kans Uni Sch Dist No 439 Sedgwick Sch Bldg
417630CB4
2.500% 2051-Sep 63.158 - 63.158 63.936 - 63.936 4.919 - 4.919 2 $10,000 0.778
Jackson Cnty Kans Uni Sch Dist No 336 Denison-holton Ref-ser B
467075FS1
4.000% 2036-Sep 101.130 - 101.130 102.733 - 102.733 3.094 - 3.094 4 $40,000 1.603
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ser A
478164JP2
5.000% 2028-Sep 105.176 - 105.176 105.236 - 105.236 3.259 - 3.259 2 $80,000 0.06
Johnson Cnty Kans Internal Impt-ser A
47844PKP9
5.000% 2028-Sep 104.563 - 104.738 104.798 - 104.833 3.389 - 3.401 6 $60,000 0.27
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac
478497D98
5.000% 2024-Sep 99.960 - 99.960 100.180 - 100.180 4.006 - 4.006 6 $120,000 0.22
Johnson Cnty Kans Pk & Rec Dist Ctfs Partn Ser A
47849KJW2
5.000% 2028-Sep 105.220 - 105.220 106.000 - 106.000 3.450 - 3.450 4 $100,000 0.78
Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-ser A
478710WV4
5.000% 2028-Oct 101.265 - 101.265 101.325 - 101.325 3.922 - 3.922 2 $20,000 0.06
Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser A
478712RC8
5.000% 2026-Sep 103.710 - 103.710 103.830 - 103.830 3.177 - 3.177 2 $220,000 0.12
Johnson Cnty Kans Uni Sch Dist No 233 Sch-ser A
4787182B4
5.000% 2034-Sep 112.241 - 112.241 112.301 - 112.301 3.080 - 3.080 2 $40,000 0.06
Johnson Cnty Kans Uni Sch Dist No 233 Ser A
478718N54
4.000% 2030-Sep 99.868 - 99.868 100.068 - 100.068 3.604 - 3.604 2 $70,000 0.2
Johnson Cnty Kans Uni Sch Dist No 233 Ref-ser B
478718P60
5.000% 2024-Sep 100.138 - 100.138 100.230 - 100.230 3.751 - 3.751 2 $195,000 0.092
Kansas St Dept Transn Hwy Rev Ref-ser A
485424QC2
5.000% 2024-Sep 100.087 - 100.087 100.206 - 100.234 3.731 - 3.873 7 $270,000 0.147
Kansas St Dept Transn Hwy Rev Ser B
485424QF5
5.000% 2025-Sep 101.593 - 101.862 101.911 - 101.911 3.350 - 3.350 4 $280,000 0.318
Kansas St Dept Transn Hwy Rev Ser B
485424QJ7
5.000% 2028-Sep 101.510 - 101.510 101.941 - 101.941 3.325 - 3.325 4 $110,000 0.431
Kansas St Dev Fin Auth Rev Unrefunded Balance-ref
48542RPQ1
3.000% 2030-Jul 92.538 - 93.154 92.598 - 93.219 4.288 - 4.412 5 $80,000 0.681
Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser L
48542RRF3
2.000% 2041-Jun 66.621 - 66.621 66.971 - 66.971 4.889 - 4.889 4 $40,000 0.35
Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health
48542RXB5
5.000% 2034-May 115.188 - 115.188 115.289 - 115.289 3.020 - 3.020 2 $20,000 0.101
Leavenworth Cnty Kans Uni Sch Dist No 458
522218KT2
5.000% 2031-Sep 105.380 - 105.380 105.575 - 105.575 3.150 - 3.150 3 $145,000 0.195
Mulvane Kans Ref-ser A
625778UM5
2.000% 2026-Sep 92.000 - 92.000 93.951 - 93.951 4.941 - 4.941 4 $40,000 1.951
Pittsburg Kans Ser A
724649K49
4.000% 2025-Sep 100.473 - 100.473 100.610 - 100.610 3.471 - 3.471 4 $860,000 0.137
Pottawatomie Cnty Kans Ser A
737806VN6
4.000% 2033-Oct 102.545 - 102.545 103.835 - 103.835 3.400 - 3.400 4 $925,000 1.29
Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental
81533PLK4
4.000% 2054-Feb 93.300 - 93.300 98.000 - 98.000 4.117 - 4.117 6 $330,000 4.7
Sedgwick Cnty Kans Uni Sch Dist No 260 Ref & Sch Bldg-ser B
815628JF0
4.000% 2033-Oct 100.222 - 100.222 100.282 - 100.282 3.867 - 3.867 2 $80,000 0.06
Sedgwick Cnty Kans Uni Sch Dist No 262
815662MZ1
4.500% 2043-Sep 101.679 - 101.729 101.929 - 103.356 3.955 - 4.184 7 $275,000 1.677
Shawnee Cnty Kans Ctfs Partn
820552JA6
3.125% 2028-Sep 96.108 - 96.108 96.905 - 96.905 3.932 - 3.932 3 $30,000 0.797
Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt
820642TQ9
5.000% 2029-Sep 109.051 - 109.051 109.202 - 109.202 3.069 - 3.069 2 $220,000 0.151
Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Impt-ser A
820642UG9
5.000% 2032-Sep 113.357 - 113.357 113.460 - 113.497 3.120 - 3.125 3 $65,000 0.14
Topeka Kans Ref-star-heartland Pk-ser A
890568WN4
3.125% 2024-Aug 99.380 - 99.380 99.580 - 99.580 5.885 - 5.885 3 $30,000 0.2
Topeka Kans Util Rev Combined-ser A
890680PA3
3.250% 2041-Aug 87.385 - 87.385 89.480 - 89.480 4.112 - 4.112 3 $150,000 2.095
Wichita Kans Health Care Facs Rev Kans Masonic Home-ser Ii-a
967249PX5
5.000% 2031-Dec 14.360 - 14.360 16.750 - 16.750 - 6 $60,000 2.39
Wichita Kans Wtr & Swr Util Rev Ser A
967338H56
4.000% 2031-Oct 100.550 - 100.550 101.776 - 101.776 3.421 - 3.421 3 $75,000 1.226
Wichita Kans Wtr & Swr Util Rev Ser C
967338YC2
3.250% 2035-Oct 90.705 - 90.705 91.075 - 91.075 4.254 - 4.254 4 $40,000 0.37
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A
98267ABP3
5.000% 2024-Aug 100.012 - 100.012 100.102 - 100.102 4.000 - 4.000 2 $180,000 0.09
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A
98267AFC8
4.000% 2031-Aug 101.479 - 101.479 101.850 - 101.850 3.600 - 3.600 3 $30,000 0.371
Wyandotte Cnty Kans Uni Sch Dist No 202 Ser A
982683FX7
4.000% 2039-Sep 102.208 - 102.208 102.468 - 102.468 3.180 - 3.180 3 $300,000 0.26

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.