* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkansas St Dev Fin Auth Rev Taxable-osceola Sch Dist Pj-a
04108KZY7
3.750% 2021-Nov 99.250 - 99.250 100.000 - 100.000 3.692 - 3.692 4 $80,000 0.75
Arkansas St Dev Fin Auth Cap Impt Rev Ref-maumelle Fndtn-academics
04109KFK8
4.250% 2040-Jan 97.400 - 97.400 100.000 - 100.000 4.249 - 4.249 4 $20,000 2.6
Arkansas St Dev Fin Auth Cap Impt Rev Maumelle Fndtn For Ed Inc-
04109KFU6
4.000% 2039-Jul 94.650 - 94.650 97.250 - 97.250 4.203 - 4.203 4 $20,000 2.6
Atchison Cnty Kans Edl Facs Rev Benedictine College Proj-ser A
046617CC8
3.100% 2023-Apr 101.120 - 101.120 102.120 - 102.120 2.530 - 2.530 2 $700,000 1
Bourbon Cnty Kans Uni Sch Dist No 234 Ft Scott
101824DY3
5.000% 2027-Sep 113.770 - 113.770 114.020 - 114.020 2.208 - 2.208 2 $80,000 0.25
Butler Cnty Kans Uni Sch Dist No 490 Sch Bldg-ser B
123457GU1
3.000% 2038-Sep 93.515 - 93.515 95.498 - 95.498 3.317 - 3.317 4 $20,000 1.983
Finney Cnty Kans Uni Sch Dist No 457 Taxable-ser B-build Amer Bds
318045MB4
6.783% 2034-Sep 100.948 - 100.948 101.354 - 101.354 2.877 - 2.877 2 $10,000 0.406
Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A
4787002H9
2.500% 2030-Oct 98.710 - 98.710 100.540 - 100.540 2.420 - 2.420 3 $45,000 1.83
Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A
478700S73
3.000% 2024-Oct 104.804 - 104.804 104.864 - 104.864 1.541 - 1.541 3 $540,000 0.06
Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser B
478712QU9
3.500% 2032-Sep 101.667 - 101.667 101.917 - 101.917 3.026 - 3.026 3 $30,000 0.25
Kansas St Dept Transn Hwy Rev Ser A
485424SH9
5.000% 2030-Sep 120.437 - 120.437 121.085 - 121.085 2.220 - 2.220 5 $185,000 0.648
Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs
4854293N2
3.000% 2030-May 100.712 - 100.712 100.787 - 100.787 2.831 - 2.831 3 $150,000 0.075
Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs
4854293X0
3.500% 2039-May 100.211 - 100.211 100.828 - 100.828 3.319 - 3.319 3 $90,000 0.617
Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept
485429CW2
5.000% 2022-Mar 102.150 - 102.834 102.650 - 102.883 1.581 - 1.851 6 $1,220,000 0.733
Kansas St Dev Fin Auth Hosp Rev Unrefunded Balance-adventist
48542AEN7
5.250% 2024-Nov 100.798 - 101.513 101.098 - 101.613 2.323 - 3.246 5 $45,000 0.815
Kansas St Dev Fin Auth Rev Taxable-kans St Univ-g2
48542K7W3
6.600% 2039-Oct 103.685 - 103.685 105.219 - 105.774 2.480 - 2.863 3 $40,000 2.089
Kansas St Dev Fin Auth Health Facs Rev Stormont-vail Healthcare-ser J
48543BPD4
5.000% 2038-Nov 107.537 - 107.537 109.404 - 109.404 2.236 - 2.236 3 $85,000 1.867
Leawood Kans Ref & Impt-ser A
5223644X3
3.000% 2030-Sep 102.061 - 102.061 103.567 - 103.567 2.391 - 2.391 3 $45,000 1.506
Riley Cnty Kans Uni Sch Dist No 383 Ser A
766651RC9
5.000% 2032-Sep 118.811 - 118.811 119.061 - 120.995 2.231 - 2.461 5 $135,000 2.184
Salina Kans Arpt Auth Taxable-ser A
794760HS0
5.000% 2030-Sep 100.311 - 100.311 100.811 - 100.811 2.660 - 2.660 4 $20,000 0.5
Salina Kans Wtr & Sew Rev 1
794811KG3
3.000% 2019-Oct 100.031 - 100.031 100.482 - 100.482 1.882 - 1.882 4 $40,000 0.451
Scott Cnty Kans Ref & Impt
809503CX1
4.750% 2040-Apr 102.232 - 102.232 102.536 - 102.536 2.000 - 2.000 3 $30,000 0.304
Sedgwick Cnty Kans Uni Sch Dist No 261
815645PD2
2.000% 2028-Nov 96.082 - 96.082 97.525 - 97.525 2.291 - 2.291 3 $60,000 1.443
Sedgwick Cnty Kans Uni Sch Dist No 265 Goddard Ref-ser B
815668MB1
4.000% 2029-Oct 109.905 - 109.905 110.979 - 110.979 2.380 - 2.380 4 $200,000 1.074
Sedgwick Cnty Kans Uni Sch Dist No 265 Goddard Sch Bldg-ser A
815668MU9
5.000% 2024-Oct 115.658 - 115.658 115.908 - 115.908 1.905 - 1.905 3 $75,000 0.25
Seward Cnty Kans Uni Sch Dist No 480 Unrefunded Balance-ref & Impt
818461JC0
5.000% 2033-Sep 109.815 - 109.815 111.114 - 111.114 1.583 - 1.583 4 $140,000 1.299
Sumner Cnty Kans Uni Sch Dist No 353 Sch Bldg
866398FR6
3.250% 2033-Sep 99.864 - 99.864 100.939 - 100.939 3.018 - 3.018 3 $240,000 1.075
Topeka Kans Pub Bldg Commn Leasehold Rev Kbi Forensic Laboratory Proj
890625AS5
4.125% 2031-Dec 102.874 - 102.874 103.802 - 103.802 2.604 - 2.604 3 $30,000 0.928

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.