* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Arkansas St Ref-higher Ed G O Bds 041042ZK1
|
4.000% | 2024-Jun | 100.209 - 100.209 | 100.216 - 100.216 | 3.671 - 3.671 | 4 | $400,000 | 0.007 |
Arkansas St Dev Fin Auth Hosp Rev Ref-washington Regl Med Ctr 04109FBE7
|
3.500% | 2029-Feb | 93.487 - 93.487 | 95.287 - 95.287 | 4.500 - 4.500 | 6 | $150,000 | 1.8 |
Dodge City Kans Ref & Impt-ser B 256309WP6
|
3.375% | 2030-Sep | 92.660 - 92.660 | 94.790 - 94.790 | 4.250 - 4.250 | 2 | $150,000 | 2.13 |
Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref 259137JD0
|
2.750% | 2032-Sep | 88.152 - 88.152 | 89.601 - 89.601 | 4.155 - 4.155 | 3 | $450,000 | 1.449 |
Geary Cnty Kans Ref 368334HS0
|
4.000% | 2028-Sep | 100.358 - 100.358 | 101.437 - 101.437 | 3.480 - 3.480 | 3 | $45,000 | 1.079 |
Geary Cnty Kans Uni Sch Dist No 475 Ref-ser B 368347EB2
|
4.000% | 2031-Sep | 104.033 - 104.033 | 104.233 - 104.233 | 3.387 - 3.387 | 2 | $60,000 | 0.2 |
Johnson Cnty Kans Uni Sch Dist No 229 Ser A 4787005C7
|
5.000% | 2033-Oct | 113.091 - 113.091 | 113.341 - 113.341 | 3.279 - 3.279 | 2 | $20,000 | 0.25 |
Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-ser A 478710WZ5
|
5.000% | 2032-Oct | 101.850 - 101.850 | 101.950 - 101.950 | 3.984 - 3.984 | 2 | $2,190,000+ | 0.1 |
Johnson Cnty Kans Uni Sch Dist No 233 Ref-ser B 478718P78
|
5.000% | 2025-Sep | 102.760 - 102.760 | 102.967 - 102.967 | 3.400 - 3.400 | 2 | $200,000 | 0.207 |
Johnson Cnty Kans Uni Sch Dist No 233 Sch-ser A 478718Z69
|
5.000% | 2029-Sep | 109.283 - 109.283 | 109.367 - 109.367 | 3.251 - 3.251 | 2 | $130,000 | 0.084 |
Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 485429Z72
|
4.927% | 2045-Apr | 88.065 - 88.065 | 92.100 - 92.100 | 5.560 - 5.560 | 6 | $30,000 | 4.035 |
Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 48542RAS3
|
3.125% | 2033-May | 90.256 - 90.256 | 90.456 - 90.456 | 4.352 - 4.352 | 4 | $160,000 | 0.2 |
Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 48542RSV7
|
2.774% | 2051-May | 66.116 - 66.735 | 66.921 - 66.921 | 4.995 - 4.995 | 3 | $7,260,000+ | 0.805 |
Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser 48542RTA2
|
5.000% | 2027-Feb | 103.760 - 103.774 | 103.918 - 104.940 | 3.425 - 3.743 | 7 | $85,000 | 1.18 |
Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 48542RWW0
|
5.000% | 2029-May | 108.180 - 108.180 | 108.730 - 108.730 | 3.280 - 3.280 | 2 | $150,000 | 0.55 |
Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 48542RWZ3
|
5.000% | 2032-May | 111.848 - 111.848 | 111.928 - 111.928 | 3.389 - 3.389 | 2 | $50,000 | 0.08 |
Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 48542RXE9
|
5.000% | 2037-May | 110.320 - 110.320 | 110.420 - 110.420 | 3.700 - 3.700 | 2 | $100,000 | 0.1 |
Manhattan Kans Health Care Fac Rev Meadowlark Hills-ser A 563017EA6
|
4.000% | 2036-Jun | 82.019 - 82.019 | 82.319 - 82.319 | 6.011 - 6.011 | 2 | $600,000 | 0.3 |
Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Univ Medicine & 60636AHE6
|
5.000% | 2029-Jun | 99.520 - 99.520 | 100.000 - 100.000 | 4.889 - 4.889 | 4 | $60,000 | 0.48 |
Sedgwick Cnty Kans Uni Sch Dist No 265 Goddard Ref-ser B 815668LZ9
|
5.000% | 2027-Oct | 103.986 - 103.986 | 104.051 - 104.051 | 3.571 - 3.571 | 3 | $45,000 | 0.065 |
Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt 820642TT3
|
5.000% | 2032-Sep | 113.480 - 113.480 | 113.585 - 113.585 | 3.236 - 3.236 | 2 | $190,000 | 0.105 |
Topeka Kans Ref-ser A 8905684F2
|
4.000% | 2024-Aug | 100.222 - 100.222 | 100.343 - 100.343 | 3.601 - 3.601 | 2 | $800,000 | 0.121 |
University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 914367DB0
|
5.000% | 2030-Sep | 101.606 - 101.621 | 103.042 - 103.262 | 3.244 - 3.360 | 6 | $120,000 | 1.656 |
Washburn Univ Topeka Kans Rev Ser A 937220EQ0
|
4.000% | 2041-Jul | 89.250 - 89.250 | 89.330 - 89.330 | 4.906 - 4.906 | 3 | $60,000 | 0.08 |
Wichita Kans Wtr & Swr Util Rev Ref-ser B 967338F41
|
5.000% | 2025-Oct | 102.954 - 102.954 | 103.092 - 103.092 | 3.400 - 3.400 | 2 | $100,000 | 0.138 |
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A 982671F87
|
3.375% | 2030-Aug | 92.731 - 92.731 | 93.831 - 93.831 | 4.428 - 4.428 | 4 | $40,000 | 1.1 |
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A 982674MT7
|
3.000% | 2027-Sep | 96.020 - 96.020 | 96.820 - 96.820 | 3.879 - 3.879 | 3 | $75,000 | 0.8 |
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A 98267ADN6
|
2.000% | 2034-Aug | 77.592 - 77.592 | 79.296 - 79.296 | 4.423 - 4.423 | 4 | $105,000 | 1.704 |
Wyandotte Cnty Kans Uni Sch Dist No 203 Piper Ref & Impt-ser A 982685JV2
|
5.000% | 2040-Sep | 105.225 - 105.225 | 105.395 - 105.395 | 4.267 - 4.267 | 3 | $30,000 | 0.17 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.