* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkansas St Dev Fin Auth Economic Dev Rev Taxable-adfa/aedc Gty Progs
04108NV82
4.430% 2023-Oct 101.149 - 101.149 101.571 - 101.571 0.901 - 0.901 4 $440,000 0.422
Arkansas St Dev Fin Auth Health Care Facs Rev Ref-taxable-conv-carti Proj
04108VBF0
3.000% 2033-Jul 100.260 - 100.260 101.000 - 101.000 - 4 $5,000,000+ 0.74
Arkansas St Univ Rev Student Fee-jonesboro Campus-
041186S32
3.300% 2031-Mar 101.750 - 101.750 102.180 - 102.180 0.763 - 0.763 10 $250,000 0.43
Dodge City Kans Ser A
256309YA7
3.125% 2031-Sep 107.959 - 107.959 109.970 - 109.970 1.200 - 1.200 3 $240,000 2.011
Geary Cnty Kans Ref
368334HV3
4.000% 2031-Sep 114.466 - 114.466 114.716 - 114.716 1.162 - 1.162 2 $60,000 0.25
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ser B
478164HJ8
4.000% 2032-Sep 115.460 - 115.460 117.487 - 117.487 0.675 - 0.675 3 $45,000 2.027
Johnson Cnty Kans Ref-internal Impt-ser A
47844PML6
2.000% 2033-Sep 106.511 - 106.511 107.006 - 107.006 1.120 - 1.120 3 $1,050,000 0.495
Johnson Cnty Kans Cmnty College Ctfs Partn
478453CQ4
5.000% 2026-Oct 124.247 - 124.247 124.346 - 124.346 0.470 - 0.470 2 $240,000 0.099
Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A
4787002R7
3.000% 2021-Oct 101.092 - 101.092 101.106 - 101.106 0.520 - 0.520 2 $20,000 0.014
Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B
478740TS2
5.000% 2023-Oct 111.555 - 111.555 111.633 - 111.633 0.230 - 0.230 2 $380,000 0.078
Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev
484669AU0
2.875% 2052-Sep 101.536 - 101.536 103.111 - 104.218 2.370 - 2.500 4 $160,000 2.682
Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev
484669AV8
3.000% 2042-Sep 106.173 - 106.173 108.423 - 108.423 2.009 - 2.009 4 $100,000 2.25
Kansas St Dept Transn Hwy Rev Ref-ser A
485424QC2
5.000% 2024-Sep 115.387 - 115.387 115.487 - 115.487 0.364 - 0.364 2 $40,000 0.1
Kansas St Dept Transn Hwy Rev Ser B
485424QF5
5.000% 2025-Sep 119.100 - 119.100 119.591 - 119.591 0.460 - 0.460 4 $225,000 0.491
Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2
485429ZZ0
5.000% 2024-Apr 104.395 - 104.395 104.415 - 104.415 0.341 - 0.341 2 $250,000 0.02
Saline Cnty Kans Uni Sch Dist No 305 Salina Ref & Impt
795168JD6
5.000% 2021-Sep 101.654 - 101.654 101.666 - 101.666 0.412 - 0.412 2 $60,000 0.012
Shawnee Cnty Kans Ref & Impt-ser B
820549SY0
2.000% 2023-Sep 104.008 - 104.008 104.073 - 104.073 0.270 - 0.270 2 $320,000 0.065
Sterling Kans
859366BV7
2.000% 2031-Oct 103.281 - 103.281 104.631 - 104.631 1.250 - 1.250 4 $640,000 1.35
Wichita Kans Wtr & Swr Util Rev Ser B
967338WH3
2.875% 2028-Oct 106.040 - 106.040 106.240 - 106.240 1.028 - 1.028 2 $30,000 0.2
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A
9826714B2
2.250% 2028-Aug 102.430 - 102.430 104.400 - 104.400 1.192 - 1.192 4 $50,000 1.97

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.