* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkansas St Fed Hwy & Grant Antic
041042VU3
5.000% 2022-Apr 102.430 - 102.430 102.450 - 102.450 0.301 - 0.301 4 $200,000 0.02
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-arkansas
04108KYZ5
3.250% 2027-Dec 103.087 - 103.087 103.337 - 103.337 0.433 - 0.433 8 $360,000 0.25
Arkansas St Dev Fin Auth Cap Impt Rev Maumelle Fndtn For Ed Inc-
04109KFU6
4.000% 2039-Jul 100.079 - 100.079 102.177 - 102.177 3.000 - 3.000 4 $100,000 2.098
Finney Cnty Kans Rural Wtr Dist No 1 Wtr Util Sys Rev Ref & Impt-taxable
31803QAP1
3.200% 2024-Oct 105.325 - 105.325 106.225 - 106.225 1.100 - 1.100 2 $30,000 0.9
Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref
47875PEA1
2.000% 2029-Jan 104.313 - 104.313 104.513 - 104.513 1.028 - 1.028 3 $30,000 0.2
Kansas St Dev Fin Auth Hosp Rev Ref-adventist Health
48542ADK4
5.000% 2032-Nov 102.000 - 102.000 103.023 - 103.023 0.300 - 0.300 4 $320,000 1.023
Kansas St Dev Fin Auth Rev Kansas St Univ Proj-ser C
48542RCW2
5.000% 2025-May 116.145 - 116.145 116.371 - 116.371 0.420 - 0.420 2 $250,000 0.226
Kansas St Dev Fin Auth Rev Ref-kans Projs-ser R
48542RLD4
5.000% 2022-Nov 105.115 - 105.115 105.183 - 105.183 0.300 - 0.300 2 $50,000 0.068
Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K
48542RST2
2.340% 2035-May 99.674 - 99.674 99.790 - 99.790 2.358 - 2.358 2 $5,460,000+ 0.116
Kansas St Tpk Auth Tpk Rev Ser A
485512MZ7
5.000% 2037-Sep 128.114 - 128.114 128.414 - 128.414 1.232 - 1.232 3 $45,000 0.3
Neosho Cnty Kans Uni Sch Dist No 413 Ref
640575HQ2
4.000% 2034-Sep 106.774 - 106.774 107.248 - 107.248 0.250 - 0.250 3 $300,000 0.474
Olathe Kans Ref & Impt
679384MJ3
3.000% 2027-Oct 114.215 - 114.215 114.365 - 114.365 0.570 - 0.570 4 $400,000 0.15
Olathe Kans Ref & Impt-ser 234
679384NK9
2.000% 2041-Oct 99.279 - 99.279 99.454 - 99.454 2.033 - 2.033 3 $30,000 0.175
University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A
914367FA0
4.000% 2042-Mar 112.185 - 112.185 114.983 - 114.983 1.150 - 1.150 2 $65,000 2.798
Washington Cnty Kans Hosp Dist No 1 Taxable-ser B
937714AN3
5.000% 2026-Oct 115.870 - 115.870 116.870 - 116.870 1.500 - 1.500 2 $200,000 1
Wichita Kans Health Care Facs Rev Presbyterian Manors-ser Iv-a
967249MW0
6.500% 2048-May 105.000 - 105.000 105.500 - 105.500 3.042 - 3.042 2 $200,000 0.5
Wichita Kans Wtr & Swr Util Rev Ser A
967338L93
3.000% 2030-Oct 112.800 - 112.800 113.046 - 113.046 1.067 - 1.067 3 $120,000 0.246

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.