* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A
01753PDX6
5.000% 2027-Dec 106.192 - 106.192 106.252 - 106.252 3.658 - 3.658 2 $1,160,000 0.06
Arkansas Dev Fin Auth St Agy Facs Rev Ref & Constr-justice Bldg Proj
040849FV8
4.000% 2038-Dec 93.743 - 93.743 93.843 - 93.843 4.541 - 4.541 4 $200,000 0.1
Arkansas St Taxable-wtr Waste Disp &
041042G48
2.250% 2024-Jul 94.760 - 94.760 95.540 - 95.540 4.952 - 4.952 6 $30,000 0.78
Arkansas St Dev Fin Auth Hosp Rev
04109FCB2
3.125% 2046-Feb 65.105 - 65.105 66.997 - 66.997 5.700 - 5.700 6 $300,000 1.892
Arkansas St Dev Fin Auth Environmental Impt Rev Amt-united Sts Stl Corp Proj
04110FAA3
5.450% 2052-Sep 91.744 - 92.132 91.844 - 92.132 6.020 - 6.042 8 $1,600,000 0.388
Ford Cnty Kans Uni Sch Dist No 443 Ser A
34526PAR9
5.000% 2027-Mar 106.673 - 106.673 106.873 - 106.873 3.311 - 3.311 2 $20,000 0.2
Garden City Kans Ref & Impt-ser A
365028F87
3.000% 2025-Nov 97.410 - 97.410 98.420 - 98.420 3.546 - 3.546 3 $60,000 1.01
Johnson Cnty Kans Ref-internal Impt-ser A
47844PMB8
3.000% 2024-Sep 98.980 - 98.980 99.380 - 99.380 3.337 - 3.337 8 $200,000 0.4
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac
478497E30
5.000% 2026-Sep 105.938 - 105.938 105.974 - 106.028 3.341 - 3.355 3 $140,000 0.09
Johnson Cnty Kans Uni Sch Dist No 233 Sch-ser A
4787182D0
4.000% 2036-Sep 96.707 - 96.707 96.803 - 96.803 4.308 - 4.308 2 $110,000 0.096
Kansas St Dept Transn Hwy Rev Ser A
485424SJ5
5.000% 2031-Sep 105.971 - 105.971 106.171 - 106.171 3.616 - 3.616 3 $30,000 0.2
Lawrence Kans Temp Nts-ser 1
520121UN2
5.000% 2023-May 100.904 - 100.904 100.977 - 100.977 3.200 - 3.200 2 $200,000 0.073
Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp
551830BE1
4.000% 2032-Dec 98.250 - 98.250 99.100 - 101.891 3.507 - 4.109 8 $270,000 3.641
Mc Pherson Kans Wtr Rev Ref & Impt-sys-ser A
582692FA2
2.000% 2033-Oct 77.792 - 77.792 78.017 - 78.017 4.566 - 4.566 5 $50,000 0.225
Olathe Kans Ref & Impt-ser 230
679384KM8
5.000% 2025-Oct 103.949 - 103.949 104.269 - 104.269 3.485 - 3.485 2 $20,000 0.32
Sedgwick Cnty Kans Uni Sch Dist No 259 Wichita Ref-ser A
815626NQ5
4.000% 2024-Oct 101.269 - 101.269 101.686 - 101.686 3.120 - 3.120 3 $125,000 0.417
Seward Cnty Kans Uni Sch Dist No 480 Ref-ser B
818461JK2
5.000% 2024-Sep 102.901 - 102.901 102.929 - 102.929 3.400 - 3.400 2 $140,000 0.028
Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt
820642TU0
5.000% 2033-Sep 110.480 - 110.480 110.580 - 110.580 3.714 - 3.714 2 $200,000 0.1
Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt
820642UC8
5.000% 2042-Sep 106.996 - 107.605 107.517 - 107.770 4.040 - 4.070 7 $1,210,000 0.774
University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans
914367HZ3
4.000% 2042-Mar 88.577 - 88.577 88.891 - 90.515 4.753 - 4.893 54 $3,395,000+ 1.938
Wichita Kans Arpt-ser A
967245AK7
5.000% 2025-Dec 104.917 - 104.917 105.146 - 105.146 3.270 - 3.270 2 $1,000,000 0.229
Wichita Kans Ser 818
967245GF2
5.000% 2024-Jun 102.715 - 102.715 102.815 - 102.815 3.240 - 3.240 2 $40,000 0.1
Wichita Kans Ref-ser A
967245MK4
5.000% 2024-Dec 103.414 - 103.414 103.524 - 103.524 3.293 - 3.293 2 $60,000 0.11
Wichita Kans Sales Tax-ser A
967245PM7
4.000% 2023-Oct 100.530 - 100.530 100.560 - 100.560 3.421 - 3.421 2 $30,000 0.03
Wichita Kans Wtr & Swr Util Rev Ser A
967338D68
3.000% 2031-Oct 91.539 - 91.539 92.439 - 92.439 4.010 - 4.010 4 $90,000 0.9
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A
9826714J5
3.000% 2035-Aug 84.654 - 84.654 84.954 - 84.954 4.562 - 4.562 4 $20,000 0.3
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A
98267AAJ8
5.000% 2027-Aug 107.009 - 107.009 107.209 - 107.209 3.368 - 3.368 2 $40,000 0.2
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A
98267AFC8
4.000% 2031-Aug 101.390 - 101.390 101.450 - 101.450 3.756 - 3.756 2 $30,000 0.06

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.