* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A
04084RAJ0
5.000% 2020-Dec 104.290 - 104.290 104.708 - 104.708 1.280 - 1.280 8 $80,000 0.418
Clearwater Kans Ref
185333HM6
3.000% 2020-Oct 101.650 - 101.650 101.984 - 101.984 1.201 - 1.201 3 $340,000 0.334
Douglas Cnty Kans Uni Sch Dist No 491 Eudora Prerefunded-ref-sch Bldg-ser B
259137JK4
5.250% 2024-Sep 104.060 - 104.060 104.303 - 104.303 1.041 - 1.041 4 $1,900,000 0.243
Douglas Cnty Kans Uni Sch Dist No 491 Eudora Unrefunded Balance-ref-sch
259137JQ1
5.250% 2024-Sep 103.660 - 103.660 104.876 - 104.876 0.500 - 0.500 4 $100,000 1.216
Johnson Cnty Kans Wtr Dist No 001 Wtr Rev
4787544V3
3.500% 2027-Jan 100.400 - 100.400 100.648 - 100.648 1.700 - 1.700 2 $500,000 0.248
Kansas City Mo Spl Oblig Kans City Mo Projs-ser B
485106RJ9
4.000% 2029-Oct 116.275 - 116.275 116.400 - 116.400 1.817 - 1.817 6 $420,000 0.125
Kansas St Dev Fin Auth Rev Univ Kans Sch Engineering Proj
485429WS9
5.000% 2022-May 106.069 - 106.069 106.194 - 106.194 1.297 - 1.297 2 $70,000 0.125
Miami Cnty Kans Uni Sch Dist No 367 Prerefunded-ref & Impt-ser A
593286HP5
5.000% 2026-Sep 107.672 - 107.672 107.935 - 107.935 1.040 - 1.040 4 $1,020,000 0.263
Pawnee Cnty Kans Uni Sch Dist No 495 Fort Larned Ser A
704083CL6
3.500% 2030-Oct 106.800 - 106.800 107.930 - 107.930 1.505 - 1.505 3 $60,000 1.13
Reno Cnty Kans Uni Sch Dist No 313 Ser A
759815DS9
4.000% 2037-Sep 104.155 - 104.219 106.155 - 106.155 1.900 - 1.900 4 $50,000 2
Salina Kans Wtr & Sew Rev 1
794811KU2
4.600% 2031-Oct 99.531 - 99.531 100.384 - 100.384 1.200 - 1.200 2 $10,000 0.853
Wichita Kans Temp Nts-ser 296
967245PH8
3.000% 2019-Oct 100.247 - 100.247 100.255 - 100.255 1.314 - 1.314 2 $1,650,000 0.008

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.