* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser
041083J23
2.875% 2057-Jul 99.953 - 99.953 100.053 - 100.053 - 4 $200,000 0.1
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog
041083ZD1
4.700% 2055-Jul 99.000 - 99.000 99.300 - 100.980 4.535 - 4.745 10 $180,000 1.98
Arkansas St Dev Fin Auth Rev Revolving Ln Fd
04108KU22
5.000% 2043-Jun 108.090 - 108.090 108.240 - 108.240 3.645 - 3.645 4 $80,000 0.15
Arkansas St Dev Fin Auth Rev Revolving Ln Fd
04108KV47
5.000% 2036-Jun 114.433 - 114.433 114.633 - 114.633 3.112 - 3.112 4 $40,000 0.2
Arkansas St Dev Fin Auth Rev Revolving Ln Fd
04108KV62
5.000% 2038-Jun 112.662 - 112.662 112.812 - 112.812 3.331 - 3.331 4 $80,000 0.15
Arkansas St Dev Fin Auth Rev Revolving Ln Fd
04108KV70
5.000% 2039-Jun 112.286 - 112.286 112.447 - 112.447 3.375 - 3.375 4 $100,000 0.161
Arkansas St Dev Fin Auth Rev
04108KX37
5.000% 2030-Jun 108.234 - 108.234 108.434 - 108.434 2.728 - 2.728 4 $60,000 0.2
Arkansas St Dev Fin Auth Indl Dev Rev Hybar Steel-ser A-green Bds
04108WCJ9
4.875% 2056-Jul 103.000 - 103.250 103.250 - 103.500 - 22 $51,500,000+ 0.5
Arkansas St Dev Fin Auth Indl Dev Rev Taxable-hybar Steel-ser B
04108WCK6
7.375% 2056-Jul 104.250 - 104.250 104.500 - 104.500 - 12 $38,500,000+ 0.25
Arkansas Tech Univ Rev Ref-student Fee-ser A
041189B34
2.000% 2041-May 67.752 - 67.752 68.252 - 68.252 5.066 - 5.066 6 $30,000 0.5
Bel Aire Kans Ser A
0773243L3
4.000% 2036-Nov 101.076 - 101.076 101.961 - 101.961 3.510 - 3.510 3 $30,000 0.885
Butler Cnty Kans Uni Sch Dist No 206
123424CR2
3.125% 2037-Sep 94.182 - 94.182 95.133 - 95.133 3.659 - 3.659 3 $15,000 0.951
Butler Cnty Kans Uni Sch Dist No 402
123439KV2
5.500% 2050-Sep 110.732 - 110.732 111.082 - 111.082 3.905 - 3.905 3 $300,000 0.35
Clay Cnty Kans Ref & Impt
183324FW7
3.000% 2046-Oct 77.768 - 77.768 78.553 - 78.553 4.644 - 4.644 3 $15,000 0.785
Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref-sch Bldg-ser A
259137LE5
5.000% 2037-Sep 108.514 - 108.514 108.601 - 108.601 3.445 - 3.445 3 $60,000 0.087
Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref-sch Bldg-ser A
259137LL9
4.000% 2043-Sep 98.037 - 98.037 99.028 - 99.028 4.079 - 4.079 3 $30,000 0.991
Finney Cnty Kans Sales Tax-ser A
318035MF6
5.000% 2037-Oct 111.837 - 111.837 111.987 - 111.987 3.330 - 3.330 2 $100,000 0.15
Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A
318045NG2
4.000% 2031-Sep 99.655 - 99.655 99.955 - 99.955 4.185 - 4.185 3 $30,000 0.3
Ford Cnty Kans Uni Sch Dist No 443 Ser A
34526PBA5
3.500% 2036-Mar 100.363 - 100.363 100.423 - 100.423 2.874 - 2.874 4 $40,000 0.06
Franklin Cnty Kans Uni Sch Dist No 289 Wellsville Ser A
352790FE4
2.375% 2046-Sep 64.512 - 64.512 66.683 - 66.683 5.019 - 5.019 2 $20,000 2.171
Geary Cnty Kans Ref
368334HU5
4.000% 2030-Sep 99.204 - 99.204 99.706 - 99.706 4.076 - 4.076 3 $30,000 0.502
Harvey Cnty Kans Uni Sch Dist No 439 Sedgwick Sch Bldg
417630BT6
2.250% 2043-Sep 67.184 - 67.184 69.545 - 69.545 4.889 - 4.889 5 $50,000 2.361
Harvey Cnty Kans Uni Sch Dist No 439 Sedgwick Sch Bldg
417630BW9
2.375% 2046-Sep 65.981 - 65.981 66.555 - 66.555 5.032 - 5.032 3 $30,000 0.574
Hutchinson Kans Ser B
4481516U9
2.500% 2038-Oct 79.393 - 79.393 80.194 - 80.194 4.633 - 4.633 3 $30,000 0.801
Johnson Cnty Kans Internal Impt-ser A
47844PKN4
5.000% 2027-Sep 102.655 - 102.655 102.715 - 102.715 2.667 - 2.667 2 $20,000 0.06
Johnson Cnty Kans Uni Sch Dist No 229 Ser A
4787005B9
5.000% 2032-Oct 112.185 - 112.185 112.385 - 112.385 2.831 - 2.831 2 $20,000 0.2
Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton
478710YC4
5.000% 2030-Oct 109.119 - 109.119 109.219 - 109.219 2.701 - 2.701 2 $50,000 0.1
Johnson Cnty Kans Uni Sch Dist No 233 Ref & Impt-ser A
4787183U1
5.000% 2045-Sep 108.737 - 108.737 108.903 - 108.903 3.930 - 3.930 2 $70,000 0.166
Johnson Cnty Kans Uni Sch Dist No 233 Sch-ser A
478718Z93
5.000% 2032-Sep 109.695 - 109.695 109.797 - 109.797 2.950 - 2.950 2 $20,000 0.102
Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B
478740TC7
4.000% 2029-Oct 99.840 - 99.840 100.255 - 100.255 3.038 - 3.038 4 $40,000 0.415
Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Impt-ser A
478740WN9
5.000% 2030-Oct 109.295 - 109.295 109.375 - 109.375 2.664 - 2.664 2 $60,000 0.08
Kansas City Mo Spl Oblig Kans City Mo Projs-ser B
485106R91
4.500% 2051-Apr 100.710 - 100.710 102.877 - 102.877 4.138 - 4.138 6 $150,000 2.167
Kansas St Dept Transn Hwy Rev Ref-ser A
485424SS5
5.000% 2026-Sep 100.352 - 100.459 100.445 - 100.445 2.752 - 2.752 6 $3,210,000+ 0.093
Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health
48542R2K9
5.000% 2028-May 103.240 - 103.240 104.240 - 104.240 2.645 - 2.645 3 $30,000 1
Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A
48542R5G5
5.000% 2039-May 110.856 - 110.856 111.156 - 111.156 3.372 - 3.372 3 $60,000 0.3
Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics
48542RV50
4.500% 2054-Sep 98.734 - 98.734 99.990 - 99.990 4.500 - 4.500 3 $125,000 1.256
Lawrence Kans Impt-ser A
520121UL6
3.125% 2041-Sep 86.894 - 86.894 87.771 - 87.771 4.223 - 4.223 3 $30,000 0.877
Lawrence Kans Wtr & Sew Sys Rev Ref & Impt
520192UQ6
5.000% 2032-Nov 112.640 - 112.640 112.680 - 112.680 2.808 - 2.808 2 $180,000 0.04
Leavenworth Cnty Kans Uni Sch Dist No 453 Ref-ser A
522210KA0
3.000% 2028-Sep 98.941 - 98.941 99.338 - 99.800 3.094 - 3.314 6 $75,000 0.859
Logan Cnty Kans Ref & Impt-ser B
540737BU6
5.000% 2056-Dec 103.049 - 103.049 104.378 - 104.378 4.427 - 4.427 4 $200,000 1.329
Lyon Cnty Kans Uni Sch Dist No 253 Emporia
551845HB9
3.000% 2044-Sep 82.641 - 82.641 83.476 - 83.476 4.321 - 4.321 3 $15,000 0.835
Marshall Cnty Kans Uni Sch Dist No 364 Sch Bldg
572128CJ3
3.500% 2040-Sep 95.076 - 95.076 96.036 - 96.036 3.865 - 3.865 3 $15,000 0.96
Mc Pherson Cnty Kans Uni Sch Dist No 418 Mc Pherson
582618GZ1
5.000% 2042-Sep 108.142 - 108.142 108.212 - 108.212 3.822 - 3.822 2 $40,000 0.07
Olathe Kans Impt-ser A
679384QL4
5.000% 2029-Oct 106.929 - 106.929 107.269 - 107.269 2.666 - 2.666 4 $20,000 0.34
Olathe Kans Temp Nts-ser A
679384RC3
5.000% 2026-Sep 100.180 - 100.299 100.359 - 100.359 2.977 - 2.977 3 $135,000 0.179
Riley Cnty Kans Uni Sch Dist No 383 Ref
766651QN6
5.000% 2026-Sep 100.260 - 100.260 100.350 - 100.350 3.115 - 3.115 5 $250,000 0.09
Sedgwick Cnty Kans Uni Sch Dist No 259 Wichita Taxable-sch Bldg-ser B-
815626GQ3
6.220% 2028-Oct 100.838 - 100.838 101.606 - 101.606 5.455 - 5.455 3 $1,575,000+ 0.768
Sedgwick Cnty Kans Uni Sch Dist No 261 Ref-ser A
815645RF5
5.000% 2035-Nov 114.433 - 114.433 114.505 - 114.505 3.194 - 3.194 2 $40,000 0.072
Sedgwick Cnty Kans Uni Sch Dist No 263 Sch Bldg-ser A
815664FY8
5.000% 2046-Sep 106.867 - 106.867 107.716 - 107.716 3.890 - 3.890 3 $150,000 0.849
Shawnee Cnty Kans Uni Sch Dist No 501 Ser A
820650GG8
3.250% 2042-Aug 99.762 - 99.762 99.772 - 99.772 3.268 - 3.268 3 $15,000 0.01
Sumner Cnty Kans Ser 1
866382FH2
3.000% 2032-Oct 99.115 - 99.115 99.285 - 99.285 3.126 - 3.126 3 $300,000 0.17
University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B
914367GJ0
5.000% 2030-Mar 107.021 - 107.021 107.091 - 107.091 2.957 - 2.957 2 $20,000 0.07
University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B
914367GS0
4.000% 2038-Mar 100.217 - 100.217 100.317 - 100.317 3.906 - 3.906 3 $45,000 0.1
Wichita Kans Amt-ser B
967245KK6
4.000% 2029-Dec 100.306 - 100.306 101.006 - 101.006 3.279 - 3.279 3 $30,000 0.7
Wichita Kans Ser 821
967245NC1
3.000% 2028-Dec 99.959 - 99.959 100.124 - 100.124 2.711 - 2.711 3 $75,000 0.165
Wichita Kans Wtr & Swr Util Rev Ref-ser B
967338A46
4.000% 2027-Oct 99.830 - 99.830 99.987 - 99.987 4.007 - 4.007 4 $140,000 0.157
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A
982674KH5
4.000% 2032-Sep 99.090 - 99.090 99.970 - 99.970 4.005 - 4.005 6 $40,000 0.88
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser C
982674MH3
5.000% 2041-Sep 100.155 - 100.155 100.276 - 100.276 3.496 - 3.496 5 $110,000 0.121
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A
98267AAV1
3.500% 2038-Aug 95.676 - 95.676 96.643 - 96.643 3.849 - 3.849 3 $15,000 0.967
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A
98267ADG1
4.000% 2028-Aug 102.554 - 102.554 102.590 - 102.590 2.726 - 2.726 2 $70,000 0.036
Wyandotte Cnty Kans Uni Sch Dist No 203 Piper Impt-ser A
982685HM4
5.000% 2032-Sep 104.247 - 104.247 104.360 - 104.360 2.930 - 2.930 3 $45,000 0.113
Wyandotte Cnty Kans Uni Sch Dist No 500 Impt-ser A
982696QZ2
5.500% 2047-Sep 100.370 - 100.476 100.450 - 100.450 3.214 - 3.214 6 $1,495,000 0.08

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.