* A new report is generated daily at 9:30pm Eastern Time.
| Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
|---|---|---|---|---|---|---|---|---|
|
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 041083J23
|
2.875% | 2057-Jul | 99.953 - 99.953 | 100.053 - 100.053 | - | 4 | $200,000 | 0.1 |
|
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 041083ZD1
|
4.700% | 2055-Jul | 99.000 - 99.000 | 99.300 - 100.980 | 4.535 - 4.745 | 10 | $180,000 | 1.98 |
|
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 04108KU22
|
5.000% | 2043-Jun | 108.090 - 108.090 | 108.240 - 108.240 | 3.645 - 3.645 | 4 | $80,000 | 0.15 |
|
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 04108KV47
|
5.000% | 2036-Jun | 114.433 - 114.433 | 114.633 - 114.633 | 3.112 - 3.112 | 4 | $40,000 | 0.2 |
|
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 04108KV62
|
5.000% | 2038-Jun | 112.662 - 112.662 | 112.812 - 112.812 | 3.331 - 3.331 | 4 | $80,000 | 0.15 |
|
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 04108KV70
|
5.000% | 2039-Jun | 112.286 - 112.286 | 112.447 - 112.447 | 3.375 - 3.375 | 4 | $100,000 | 0.161 |
|
Arkansas St Dev Fin Auth Rev 04108KX37
|
5.000% | 2030-Jun | 108.234 - 108.234 | 108.434 - 108.434 | 2.728 - 2.728 | 4 | $60,000 | 0.2 |
|
Arkansas St Dev Fin Auth Indl Dev Rev Hybar Steel-ser A-green Bds 04108WCJ9
|
4.875% | 2056-Jul | 103.000 - 103.250 | 103.250 - 103.500 | - | 22 | $51,500,000+ | 0.5 |
|
Arkansas St Dev Fin Auth Indl Dev Rev Taxable-hybar Steel-ser B 04108WCK6
|
7.375% | 2056-Jul | 104.250 - 104.250 | 104.500 - 104.500 | - | 12 | $38,500,000+ | 0.25 |
|
Arkansas Tech Univ Rev Ref-student Fee-ser A 041189B34
|
2.000% | 2041-May | 67.752 - 67.752 | 68.252 - 68.252 | 5.066 - 5.066 | 6 | $30,000 | 0.5 |
|
Bel Aire Kans Ser A 0773243L3
|
4.000% | 2036-Nov | 101.076 - 101.076 | 101.961 - 101.961 | 3.510 - 3.510 | 3 | $30,000 | 0.885 |
|
Butler Cnty Kans Uni Sch Dist No 206 123424CR2
|
3.125% | 2037-Sep | 94.182 - 94.182 | 95.133 - 95.133 | 3.659 - 3.659 | 3 | $15,000 | 0.951 |
|
Butler Cnty Kans Uni Sch Dist No 402 123439KV2
|
5.500% | 2050-Sep | 110.732 - 110.732 | 111.082 - 111.082 | 3.905 - 3.905 | 3 | $300,000 | 0.35 |
|
Clay Cnty Kans Ref & Impt 183324FW7
|
3.000% | 2046-Oct | 77.768 - 77.768 | 78.553 - 78.553 | 4.644 - 4.644 | 3 | $15,000 | 0.785 |
|
Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref-sch Bldg-ser A 259137LE5
|
5.000% | 2037-Sep | 108.514 - 108.514 | 108.601 - 108.601 | 3.445 - 3.445 | 3 | $60,000 | 0.087 |
|
Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref-sch Bldg-ser A 259137LL9
|
4.000% | 2043-Sep | 98.037 - 98.037 | 99.028 - 99.028 | 4.079 - 4.079 | 3 | $30,000 | 0.991 |
|
Finney Cnty Kans Sales Tax-ser A 318035MF6
|
5.000% | 2037-Oct | 111.837 - 111.837 | 111.987 - 111.987 | 3.330 - 3.330 | 2 | $100,000 | 0.15 |
|
Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A 318045NG2
|
4.000% | 2031-Sep | 99.655 - 99.655 | 99.955 - 99.955 | 4.185 - 4.185 | 3 | $30,000 | 0.3 |
|
Ford Cnty Kans Uni Sch Dist No 443 Ser A 34526PBA5
|
3.500% | 2036-Mar | 100.363 - 100.363 | 100.423 - 100.423 | 2.874 - 2.874 | 4 | $40,000 | 0.06 |
|
Franklin Cnty Kans Uni Sch Dist No 289 Wellsville Ser A 352790FE4
|
2.375% | 2046-Sep | 64.512 - 64.512 | 66.683 - 66.683 | 5.019 - 5.019 | 2 | $20,000 | 2.171 |
|
Geary Cnty Kans Ref 368334HU5
|
4.000% | 2030-Sep | 99.204 - 99.204 | 99.706 - 99.706 | 4.076 - 4.076 | 3 | $30,000 | 0.502 |
|
Harvey Cnty Kans Uni Sch Dist No 439 Sedgwick Sch Bldg 417630BT6
|
2.250% | 2043-Sep | 67.184 - 67.184 | 69.545 - 69.545 | 4.889 - 4.889 | 5 | $50,000 | 2.361 |
|
Harvey Cnty Kans Uni Sch Dist No 439 Sedgwick Sch Bldg 417630BW9
|
2.375% | 2046-Sep | 65.981 - 65.981 | 66.555 - 66.555 | 5.032 - 5.032 | 3 | $30,000 | 0.574 |
|
Hutchinson Kans Ser B 4481516U9
|
2.500% | 2038-Oct | 79.393 - 79.393 | 80.194 - 80.194 | 4.633 - 4.633 | 3 | $30,000 | 0.801 |
|
Johnson Cnty Kans Internal Impt-ser A 47844PKN4
|
5.000% | 2027-Sep | 102.655 - 102.655 | 102.715 - 102.715 | 2.667 - 2.667 | 2 | $20,000 | 0.06 |
|
Johnson Cnty Kans Uni Sch Dist No 229 Ser A 4787005B9
|
5.000% | 2032-Oct | 112.185 - 112.185 | 112.385 - 112.385 | 2.831 - 2.831 | 2 | $20,000 | 0.2 |
|
Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton 478710YC4
|
5.000% | 2030-Oct | 109.119 - 109.119 | 109.219 - 109.219 | 2.701 - 2.701 | 2 | $50,000 | 0.1 |
|
Johnson Cnty Kans Uni Sch Dist No 233 Ref & Impt-ser A 4787183U1
|
5.000% | 2045-Sep | 108.737 - 108.737 | 108.903 - 108.903 | 3.930 - 3.930 | 2 | $70,000 | 0.166 |
|
Johnson Cnty Kans Uni Sch Dist No 233 Sch-ser A 478718Z93
|
5.000% | 2032-Sep | 109.695 - 109.695 | 109.797 - 109.797 | 2.950 - 2.950 | 2 | $20,000 | 0.102 |
|
Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B 478740TC7
|
4.000% | 2029-Oct | 99.840 - 99.840 | 100.255 - 100.255 | 3.038 - 3.038 | 4 | $40,000 | 0.415 |
|
Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Impt-ser A 478740WN9
|
5.000% | 2030-Oct | 109.295 - 109.295 | 109.375 - 109.375 | 2.664 - 2.664 | 2 | $60,000 | 0.08 |
|
Kansas City Mo Spl Oblig Kans City Mo Projs-ser B 485106R91
|
4.500% | 2051-Apr | 100.710 - 100.710 | 102.877 - 102.877 | 4.138 - 4.138 | 6 | $150,000 | 2.167 |
|
Kansas St Dept Transn Hwy Rev Ref-ser A 485424SS5
|
5.000% | 2026-Sep | 100.352 - 100.459 | 100.445 - 100.445 | 2.752 - 2.752 | 6 | $3,210,000+ | 0.093 |
|
Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 48542R2K9
|
5.000% | 2028-May | 103.240 - 103.240 | 104.240 - 104.240 | 2.645 - 2.645 | 3 | $30,000 | 1 |
|
Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 48542R5G5
|
5.000% | 2039-May | 110.856 - 110.856 | 111.156 - 111.156 | 3.372 - 3.372 | 3 | $60,000 | 0.3 |
|
Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 48542RV50
|
4.500% | 2054-Sep | 98.734 - 98.734 | 99.990 - 99.990 | 4.500 - 4.500 | 3 | $125,000 | 1.256 |
|
Lawrence Kans Impt-ser A 520121UL6
|
3.125% | 2041-Sep | 86.894 - 86.894 | 87.771 - 87.771 | 4.223 - 4.223 | 3 | $30,000 | 0.877 |
|
Lawrence Kans Wtr & Sew Sys Rev Ref & Impt 520192UQ6
|
5.000% | 2032-Nov | 112.640 - 112.640 | 112.680 - 112.680 | 2.808 - 2.808 | 2 | $180,000 | 0.04 |
|
Leavenworth Cnty Kans Uni Sch Dist No 453 Ref-ser A 522210KA0
|
3.000% | 2028-Sep | 98.941 - 98.941 | 99.338 - 99.800 | 3.094 - 3.314 | 6 | $75,000 | 0.859 |
|
Logan Cnty Kans Ref & Impt-ser B 540737BU6
|
5.000% | 2056-Dec | 103.049 - 103.049 | 104.378 - 104.378 | 4.427 - 4.427 | 4 | $200,000 | 1.329 |
|
Lyon Cnty Kans Uni Sch Dist No 253 Emporia 551845HB9
|
3.000% | 2044-Sep | 82.641 - 82.641 | 83.476 - 83.476 | 4.321 - 4.321 | 3 | $15,000 | 0.835 |
|
Marshall Cnty Kans Uni Sch Dist No 364 Sch Bldg 572128CJ3
|
3.500% | 2040-Sep | 95.076 - 95.076 | 96.036 - 96.036 | 3.865 - 3.865 | 3 | $15,000 | 0.96 |
|
Mc Pherson Cnty Kans Uni Sch Dist No 418 Mc Pherson 582618GZ1
|
5.000% | 2042-Sep | 108.142 - 108.142 | 108.212 - 108.212 | 3.822 - 3.822 | 2 | $40,000 | 0.07 |
|
Olathe Kans Impt-ser A 679384QL4
|
5.000% | 2029-Oct | 106.929 - 106.929 | 107.269 - 107.269 | 2.666 - 2.666 | 4 | $20,000 | 0.34 |
|
Olathe Kans Temp Nts-ser A 679384RC3
|
5.000% | 2026-Sep | 100.180 - 100.299 | 100.359 - 100.359 | 2.977 - 2.977 | 3 | $135,000 | 0.179 |
|
Riley Cnty Kans Uni Sch Dist No 383 Ref 766651QN6
|
5.000% | 2026-Sep | 100.260 - 100.260 | 100.350 - 100.350 | 3.115 - 3.115 | 5 | $250,000 | 0.09 |
|
Sedgwick Cnty Kans Uni Sch Dist No 259 Wichita Taxable-sch Bldg-ser B- 815626GQ3
|
6.220% | 2028-Oct | 100.838 - 100.838 | 101.606 - 101.606 | 5.455 - 5.455 | 3 | $1,575,000+ | 0.768 |
|
Sedgwick Cnty Kans Uni Sch Dist No 261 Ref-ser A 815645RF5
|
5.000% | 2035-Nov | 114.433 - 114.433 | 114.505 - 114.505 | 3.194 - 3.194 | 2 | $40,000 | 0.072 |
|
Sedgwick Cnty Kans Uni Sch Dist No 263 Sch Bldg-ser A 815664FY8
|
5.000% | 2046-Sep | 106.867 - 106.867 | 107.716 - 107.716 | 3.890 - 3.890 | 3 | $150,000 | 0.849 |
|
Shawnee Cnty Kans Uni Sch Dist No 501 Ser A 820650GG8
|
3.250% | 2042-Aug | 99.762 - 99.762 | 99.772 - 99.772 | 3.268 - 3.268 | 3 | $15,000 | 0.01 |
|
Sumner Cnty Kans Ser 1 866382FH2
|
3.000% | 2032-Oct | 99.115 - 99.115 | 99.285 - 99.285 | 3.126 - 3.126 | 3 | $300,000 | 0.17 |
|
University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 914367GJ0
|
5.000% | 2030-Mar | 107.021 - 107.021 | 107.091 - 107.091 | 2.957 - 2.957 | 2 | $20,000 | 0.07 |
|
University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 914367GS0
|
4.000% | 2038-Mar | 100.217 - 100.217 | 100.317 - 100.317 | 3.906 - 3.906 | 3 | $45,000 | 0.1 |
|
Wichita Kans Amt-ser B 967245KK6
|
4.000% | 2029-Dec | 100.306 - 100.306 | 101.006 - 101.006 | 3.279 - 3.279 | 3 | $30,000 | 0.7 |
|
Wichita Kans Ser 821 967245NC1
|
3.000% | 2028-Dec | 99.959 - 99.959 | 100.124 - 100.124 | 2.711 - 2.711 | 3 | $75,000 | 0.165 |
|
Wichita Kans Wtr & Swr Util Rev Ref-ser B 967338A46
|
4.000% | 2027-Oct | 99.830 - 99.830 | 99.987 - 99.987 | 4.007 - 4.007 | 4 | $140,000 | 0.157 |
|
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A 982674KH5
|
4.000% | 2032-Sep | 99.090 - 99.090 | 99.970 - 99.970 | 4.005 - 4.005 | 6 | $40,000 | 0.88 |
|
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser C 982674MH3
|
5.000% | 2041-Sep | 100.155 - 100.155 | 100.276 - 100.276 | 3.496 - 3.496 | 5 | $110,000 | 0.121 |
|
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A 98267AAV1
|
3.500% | 2038-Aug | 95.676 - 95.676 | 96.643 - 96.643 | 3.849 - 3.849 | 3 | $15,000 | 0.967 |
|
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A 98267ADG1
|
4.000% | 2028-Aug | 102.554 - 102.554 | 102.590 - 102.590 | 2.726 - 2.726 | 2 | $70,000 | 0.036 |
|
Wyandotte Cnty Kans Uni Sch Dist No 203 Piper Impt-ser A 982685HM4
|
5.000% | 2032-Sep | 104.247 - 104.247 | 104.360 - 104.360 | 2.930 - 2.930 | 3 | $45,000 | 0.113 |
|
Wyandotte Cnty Kans Uni Sch Dist No 500 Impt-ser A 982696QZ2
|
5.500% | 2047-Sep | 100.370 - 100.476 | 100.450 - 100.450 | 3.214 - 3.214 | 6 | $1,495,000 | 0.08 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.