* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkansas St Four-lane Hwy Constr & Impt
041042VB5
5.000% 2021-Jun 103.160 - 103.378 103.516 - 103.857 1.751 - 2.030 8 $160,000 0.697
Arkansas St Wtr Waste Disp & Pollution
041042XJ6
3.000% 2023-Jul 103.260 - 103.260 103.609 - 103.930 1.750 - 1.850 10 $3,380,000 0.67
Arkansas St Dev Fin Auth Indl Dev Rev Big River Steel Proj
04108WCC4
4.500% 2049-Sep 90.750 - 90.750 91.000 - 91.000 5.093 - 5.093 4 $0 0.25
Arkansas St Univ Rev Ref-student Fee-jonesboro
041186M20
3.625% 2034-Mar 101.167 - 101.167 102.563 - 102.563 2.250 - 2.250 4 $40,000 1.396
Garden City Kans Tax Increment-ser A
365028WW5
3.000% 2022-Nov 101.271 - 101.271 103.271 - 103.271 1.700 - 1.700 2 $10,000 2
Hutchinson Kans Cmnty College Ctfs Partn Ref
448154BR4
3.000% 2021-Oct 99.100 - 99.100 100.500 - 100.500 2.658 - 2.658 2 $10,000 1.4
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ser A
478164FJ0
5.500% 2030-Sep 105.049 - 105.049 105.349 - 105.349 1.663 - 1.663 3 $210,000 0.3
Johnson Cnty Kans Internal Impt-ser A
47844PKL8
5.000% 2025-Sep 117.860 - 117.860 119.059 - 119.059 1.340 - 1.340 2 $75,000 1.199
Johnson Cnty Kans Uni Sch Dist No 233 Ser A
478718N47
4.000% 2029-Sep 109.834 - 109.834 109.969 - 109.969 1.650 - 1.650 3 $600,000 0.135
Johnson Cnty Kans Uni Sch Dist No 233 Ser A
478718U31
4.000% 2031-Sep 112.103 - 112.103 112.338 - 112.338 1.612 - 1.612 3 $75,000 0.235
Johnson Cnty Kans Uni Sch Dist No 233 Ref-ser B
478718V30
3.000% 2021-Sep 100.630 - 100.630 101.610 - 101.610 1.843 - 1.843 4 $50,000 0.98
Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B
478740TR4
5.000% 2022-Oct 107.900 - 107.900 108.519 - 108.519 1.515 - 1.515 4 $60,000 0.619
Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Cap Outlay-ser A
478740TW3
5.000% 2021-Apr 103.056 - 103.056 103.298 - 103.298 1.661 - 1.661 2 $150,000 0.242
Kansas Pwr Pool Elec Util Rev Dogwood Energy Fac-ser A
485319AM9
5.000% 2025-Dec 104.315 - 104.315 106.327 - 106.327 2.530 - 2.530 2 $50,000 2.012
Kansas St Dept Transn Hwy Rev Ser C
485424NZ4
5.000% 2020-Sep 101.182 - 101.182 101.236 - 101.236 2.001 - 2.001 2 $110,000 0.054
Kansas St Dept Transn Hwy Rev Ser A
485424PS8
5.000% 2029-Sep 112.369 - 112.369 113.994 - 113.994 1.698 - 1.698 4 $100,000 1.625
Kansas St Dept Transn Hwy Rev Ser B
485424QG3
5.000% 2026-Sep 113.630 - 113.630 115.326 - 115.326 2.000 - 2.000 4 $100,000 1.696
Kansas St Dept Transn Hwy Rev Ser B
485424QJ7
5.000% 2028-Sep 116.624 - 116.624 116.724 - 116.724 1.750 - 1.750 3 $225,000 0.1
Kansas St Dev Fin Auth Rev Taxable-kpers-ser H
485429Y40
2.927% 2021-Apr 101.394 - 101.394 101.494 - 101.494 1.472 - 1.472 2 $100,000 0.1
Kansas St Dev Fin Auth Hosp Rev Ref-adventist Health
48542ADL2
5.000% 2034-Nov 104.665 - 105.347 108.218 - 108.357 1.009 - 1.072 10 $565,000 3.692
Kansas St Dev Fin Auth Rev Emporia St Univ Projs
48542RBY9
3.125% 2038-May 95.750 - 95.750 100.500 - 100.500 3.027 - 3.027 2 $10,000 4.75
Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp
551830BG6
3.000% 2034-Dec 102.482 - 102.482 102.652 - 102.652 2.564 - 2.564 4 $100,000 0.17
Lyons Kans Ref
552189CP5
4.500% 2040-Feb 101.938 - 101.938 102.347 - 102.347 1.650 - 1.650 3 $20,000 0.409
Mc Pherson Kans Wtr Rev Ref
582692EK1
3.000% 2025-Oct 99.100 - 99.100 100.500 - 100.500 1.990 - 1.990 2 $10,000 1.4
Olathe Kans Impt-ser 231
679384KT3
5.000% 2020-Oct 101.490 - 101.490 101.636 - 101.636 1.700 - 1.700 2 $100,000 0.146
Overland Park Kans Internal Impt-ser A
6902753B6
3.000% 2020-Sep 98.178 - 98.178 100.203 - 100.203 2.501 - 2.501 3 $300,000 2.025
Reno Cnty Kans Temp Nts
759744SY2
3.000% 2021-Dec 100.886 - 100.886 101.157 - 101.157 1.250 - 1.250 5 $800,000 0.271
Riley Cnty Kans Uni Sch Dist No 383 Ser A
766651RC9
5.000% 2032-Sep 119.899 - 119.899 120.199 - 120.199 2.050 - 2.050 2 $80,000 0.3
Saline Cnty Kans Uni Sch Dist No 305 Salina Unrefunded Balance-2017-ref &
795168LF8
5.000% 2025-Sep 107.750 - 107.750 109.048 - 109.048 2.234 - 2.234 4 $40,000 1.298
Seward Cnty Kans Uni Sch Dist No 480 Ref & Impt
818461GS8
5.000% 2024-Sep 106.642 - 106.642 107.041 - 107.041 2.000 - 2.000 2 $30,000 0.399
Topeka Kans Ref & Impt-ser A
8905682L1
2.000% 2029-Aug 94.001 - 94.001 99.044 - 99.044 2.113 - 2.113 4 $110,000 5.043
Wichita Kans Ref-ser A
9672447D0
5.000% 2021-Dec 105.875 - 105.875 106.144 - 106.144 1.250 - 1.250 2 $200,000 0.269
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A
982671J67
2.125% 2024-Aug 98.738 - 98.738 100.479 - 100.479 1.975 - 1.975 2 $10,000 1.741
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-ser B
982674LR2
5.000% 2032-Sep 114.210 - 114.654 114.809 - 114.809 2.488 - 2.488 4 $40,000 0.599

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.