* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkansas St Four-lane Hwy Constr & Impt
041042VC3
3.250% 2022-Jun 101.421 - 101.421 101.671 - 101.671 0.532 - 0.532 4 $160,000 0.25
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-arkansas
04108KZF8
3.700% 2036-Dec 103.297 - 103.297 103.797 - 103.797 1.829 - 1.829 6 $30,000 0.5
Arkansas St Dev Fin Auth Hosp Rev
04109FCB2
3.125% 2046-Feb 98.100 - 98.100 100.000 - 100.000 3.125 - 3.125 4 $400,000 1.9
Cherokee Cnty Kans Uni Sch Dist No 499 Galena Ser A
164274CF7
5.000% 2033-Sep 108.250 - 108.250 108.464 - 108.464 0.350 - 0.350 2 $120,000 0.214
Finney Cnty Kans Uni Sch Dist No 457 Ref
318045MQ1
4.000% 2031-Sep 114.883 - 114.883 115.637 - 115.637 0.700 - 0.700 5 $2,880,000 0.754
Geary Cnty Kans Uni Sch Dist No 475 Ser A
368347CU2
4.000% 2038-Sep 112.247 - 112.247 113.094 - 113.094 1.200 - 1.200 4 $2,000,000 0.847
Johnson Cnty Kans Ref-internal Impt-ser A
47844PME2
3.000% 2027-Sep 113.847 - 113.847 113.947 - 113.947 0.890 - 0.890 2 $50,000 0.1
Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A
4787002R7
3.000% 2021-Oct 102.369 - 102.369 102.399 - 102.399 0.360 - 0.360 2 $240,000 0.03
Kansas St Dept Transn Hwy Rev Ref-ser A
485424QE8
3.000% 2024-Sep 108.593 - 108.593 108.768 - 108.768 0.676 - 0.676 3 $45,000 0.175
Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs
4854293T9
3.375% 2035-May 102.128 - 102.128 104.958 - 104.958 1.902 - 1.902 2 $10,000 2.83
Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F
48542RDZ4
5.000% 2025-Nov 121.890 - 121.890 121.950 - 121.950 0.540 - 0.540 2 $200,000 0.06
Kansas St Dev Fin Auth Health Facs Rev Stormont-vail Healthcare-ser J
48543BPC6
4.750% 2033-Nov 103.666 - 103.666 105.450 - 105.452 2.000 - 2.001 4 $35,000 1.786
Manhattan Kans Sales Tax Spl Oblig Rev Taxable-downtown Redev Proj-2
563039AK2
6.515% 2026-Dec 100.460 - 100.460 100.610 - 100.610 - 4 $120,000 0.15
Olathe Kans Ref & Impt-ser 228
679384JG3
4.000% 2021-Oct 103.242 - 103.242 103.317 - 103.317 0.350 - 0.350 2 $190,000 0.075
Olathe Kans Ref & Impt-ser 230
679384KH9
5.000% 2021-Oct 104.100 - 104.100 104.225 - 104.225 0.351 - 0.351 2 $80,000 0.125
Salina Kans Ref-ser B
7947437T5
4.000% 2021-Oct 103.070 - 103.070 103.270 - 103.270 0.401 - 0.401 2 $50,000 0.2
Sedgwick Cnty Kans Uni Sch Dist No 266 Maize Ref-ser B
815670MG6
5.000% 2021-Sep 103.805 - 103.805 103.959 - 103.959 0.210 - 0.210 2 $200,000 0.154
Seward Cnty Kans Uni Sch Dist No 480 Unrefunded Balance-ref & Impt
818461HW8
5.000% 2039-Sep 107.776 - 107.776 108.081 - 108.081 0.550 - 0.550 3 $45,000 0.305
Washington Cnty Kans Pub Bldg Commn Rev Ref-hosp Proj
937715BW9
3.375% 2037-Sep 109.125 - 109.125 111.836 - 111.836 1.542 - 1.542 5 $125,000 2.711
Wichita Kans Hosp Rev Ref & Impt-hosp Facs-via
967250UX7
5.000% 2029-Nov 103.930 - 103.930 104.765 - 104.765 0.375 - 0.375 2 $10,000 0.835
Wichita Kans Wtr & Swr Util Rev Ser A
967338D68
3.000% 2031-Oct 108.402 - 108.402 110.157 - 110.157 1.450 - 1.450 5 $250,000 1.755
Wichita Kans Wtr & Swr Util Rev Ser A
967338L85
3.000% 2029-Oct 111.350 - 111.350 111.600 - 111.600 1.444 - 1.444 2 $80,000 0.25

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.