* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A
01753PDV0
5.000% 2025-Dec - - - 2 $1,000,000
Allen Cnty Kans Uni Sch Dist No 257 Sch Bldg-ser A
017540CV5
4.000% 2030-Sep 118.760 - 118.760 120.408 - 120.408 1.468 - 1.468 4 $60,000 1.648
Arkansas Dev Fin Auth Health Care Rev Baptist Health
04084RBG5
5.000% 2047-Dec - 124.226 - 124.226 2.243 - 2.243 2 $10,000
Arkansas Dev Fin Auth Health Care Rev Baptist Health
04084RBH3
3.200% 2049-Dec - 101.622 - 101.693 3.000 - 3.008 8 $200,000
Arkansas St Fed Hwy & Grant Antic
041042VQ2
5.000% 2020-Apr 100.706 - 100.706 - - 2 $200,000
Arkansas St Fed Hwy & Grant Antic
041042ZB1
5.000% 2023-Oct 114.251 - 114.251 114.324 - 114.324 1.035 - 1.035 8 $160,000 0.073
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-arkansas
04108KZF8
3.700% 2036-Dec - 104.744 - 104.744 1.984 - 1.984 2 $10,000
Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref
04108UAV8
3.000% 2020-May 100.463 - 100.463 - - 2 $50,000
Blue Valley Rec Commn Kans Ctfs Partn Recreation Facs
096079FL7
4.000% 2027-Oct - 115.169 - 115.169 1.232 - 1.232 3 $60,000
Bourbon Cnty Kans Uni Sch Dist No 234 Ft Scott
101824DV9
5.000% 2024-Sep - 116.887 - 116.887 1.220 - 1.220 2 $10,000
Butler Cnty Kans Uni Sch Dist No 375 Towanda Ref-ser 1
123425GV6
4.000% 2021-Sep 104.228 - 104.228 - - 2 $50,000
Cherokee Cnty Kans Uni Sch Dist No 404 Riverton Ser A
164271CA4
3.500% 2028-Sep - 109.526 - 109.526 1.360 - 1.360 2 $30,000
Chisholm Creek Util Auth Kans Wtr & Wastewater Facs Rev Ref & Impt-bel Aire & Park
170123CS0
3.000% 2020-Sep 101.122 - 101.122 - - 1 $500,000
Derby Kans Ser A
249776DF9
3.000% 2027-Dec 110.270 - 110.270 110.445 - 110.445 1.397 - 1.397 4 $200,000 0.175
Dodge City Kans Ref & Impt-ser B
256309WD3
2.000% 2020-Sep - 100.644 - 100.644 0.935 - 0.935 3 $180,000
Finney Cnty Kans
318035LU4
2.625% 2025-Oct 103.246 - 103.246 - - 3 $750,000
Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A
318045NB3
5.000% 2026-Sep - 123.038 - 123.038 1.345 - 1.345 2 $30,000
Franklin Cnty Kans Uni Sch Dist No 290 Ser A
352802GS5
4.000% 2040-Sep 107.371 - 107.371 - - 1 $5,000
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ser A
478164JM9
5.000% 2026-Sep - 124.904 - 124.904 1.084 - 1.084 3 $15,000
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ser A
478164JW7
5.000% 2035-Sep - 123.094 - 123.094 1.750 - 1.750 1 $15,000
Johnson Cnty Kans Internal Impt-ser A
47844PGA7
5.000% 2020-Sep 102.324 - 102.324 - - 1 $45,000
Johnson Cnty Kans Cmnty College Ctfs Partn
478453CZ4
3.000% 2035-Oct 103.158 - 103.158 - - 1 $5,000
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref & Impt-ser B
478497C57
5.000% 2025-Sep - 121.883 - 121.883 0.980 - 0.980 1 $75,000
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Taxable-ser A-recovery Zone
478497SE1
5.350% 2027-Sep 101.913 - 101.913 102.105 - 102.105 1.851 - 1.851 2 $100,000 0.192
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B
478497YG9
5.000% 2025-Sep - 121.883 - 121.883 0.980 - 0.980 1 $25,000
Johnson Cnty Kans Uni Sch Dist No 229 Ref-ser B
478700Y84
5.000% 2023-Oct - - - 2 $60,000
Johnson Cnty Kans Uni Sch Dist No 233 Ser A
478718T33
4.000% 2022-Sep 107.300 - 107.300 - - 1 $10,000
Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt
478740SD6
4.000% 2026-Oct 115.974 - 115.974 - - 1 $100,000
Kansas St Dept Transn Hwy Rev Ser C
485424NZ4
5.000% 2020-Sep - 102.356 - 102.356 1.102 - 1.102 1 $100,000
Kansas St Dept Transn Hwy Rev Ref-ser A
485424QC2
5.000% 2024-Sep - 117.894 - 117.894 1.015 - 1.015 2 $20,000
Kansas St Dev Fin Auth Rev Ref-athletic Facs-k-st Inc Pj
4854295N0
3.000% 2027-Jul - 106.597 - 106.597 1.461 - 1.461 3 $15,000
Kansas St Dev Fin Auth Rev Ref-st Kans Projs-ser H-1
4854297L2
2.000% 2025-Nov 101.453 - 101.453 103.120 - 103.120 1.323 - 1.323 4 $80,000 1.667
Kansas St Dev Fin Auth Rev Taxable-kpers-ser H
485429Z23
4.091% 2027-Apr 109.350 - 109.350 - - 1 $5,000
Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A
48542RAP9
3.000% 2030-May 106.786 - 106.786 106.861 - 106.861 1.637 - 1.637 3 $45,000 0.075
Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health
48542RCJ1
5.000% 2025-May - 120.444 - 120.444 1.010 - 1.010 1 $190,000
Leavenworth Cnty Kans Uni Sch Dist No 453 Ref-ser A
522210KB8
3.000% 2029-Sep - 108.183 - 108.183 1.474 - 1.474 3 $75,000
Lyon Cnty Kans Uni Sch Dist No 253 Emporia
551845GL8
4.000% 2029-Sep - 117.963 - 117.963 1.493 - 1.493 1 $35,000
Marion Cnty Kans Hosp Dist No 1 Hosp Rev Taxable-ser A-build Amer Bds
569054AN9
9.000% 2040-Dec 102.010 - 102.010 - - 2 $20,000
Mitchell Cnty Kans Pub Bldg Commn Rev Ref
606540DJ8
3.000% 2027-Mar 109.042 - 109.042 109.642 - 109.642 1.350 - 1.350 4 $1,410,000 0.6
Overland Park Kans Dev Corp Rev Ref & Impt-convention Ctr
690278CE4
5.000% 2049-Mar - 119.759 - 119.759 2.554 - 2.554 1 $20,000
Pottawatomie Cnty Kans Uni Sch Dist 323 Westmoreland Sch Bldg
737828BR3
3.000% 2029-Sep 103.340 - 103.340 - - 2 $600,000
Pratt Cnty Kans Uni Sch Dist No 382 Ref
739776EY4
3.000% 2028-Sep - 105.863 - 105.863 1.330 - 1.330 3 $310,000
Rice Cnty Kans Uni Sch Dist No 444 Little River
762690BM6
4.500% 2025-Sep - - - 2 $460,000
Rice Cnty Kans Uni Sch Dist No 444 Little River
762690CB9
2.750% 2039-Sep - 101.253 - 101.253 2.567 - 2.567 5 $445,000
Rice Cnty Kans Uni Sch Dist No 444 Little River
762690CC7
2.750% 2040-Sep - 102.204 - 102.204 2.431 - 2.431 1 $25,000
Rice Cnty Kans Uni Sch Dist No 444 Little River
762690CD5
2.750% 2041-Sep - 101.714 - 101.714 2.501 - 2.501 12 $440,000
Rice Cnty Kans Uni Sch Dist No 444 Little River
762690CE3
2.750% 2042-Sep - 100.408 - 100.408 2.690 - 2.690 2 $20,000
Rice Cnty Kans Uni Sch Dist No 444 Little River
762690CF0
2.750% 2043-Sep - 100.725 - 100.725 2.644 - 2.644 2 $20,000
Salina Kans Internal Impt
794744CG5
3.000% 2037-Oct - 104.950 - 104.950 2.200 - 2.200 1 $200,000
Scott Cnty Kans Ref
809503DN2
3.125% 2034-Apr 104.007 - 104.007 - - 1 $20,000
Sedgwick Cnty Kans Uni Sch Dist No 259 Wichita Taxable-sch Bldg-ser B-
815626GQ3
6.220% 2028-Oct - 124.420 - 124.420 3.006 - 3.006 3 $15,000
Sedgwick Cnty Kans Uni Sch Dist No 265 Goddard Ref-ser B
815668MA3
5.000% 2028-Oct - 122.774 - 122.774 1.420 - 1.420 2 $20,000
Sedgwick Cnty Kans Uni Sch Dist No 265 Goddard Ref-ser B
815668MB1
4.000% 2029-Oct 115.759 - 115.759 - - 1 $20,000
Sedgwick Cnty Kans Uni Sch Dist No 265 Goddard Sch Bldg-ser A
815668ND6
3.000% 2033-Oct - 106.229 - 106.229 2.000 - 2.000 1 $160,000
Sedgwick Cnty Kans Uni Sch Dist No 267 Ref-taxable-ser B
815672JB7
3.350% 2029-Nov - - - 2 $20,000
Topeka Kans Temp Nts-renewal & Impt-ser A
8905683H9
4.000% 2020-Oct - 101.873 - 101.873 1.250 - 1.250 1 $20,000
Topeka Kans Pub Bldg Commn Leasehold Rev Kbi Forensic Laboratory Proj
890625AM8
3.500% 2026-Dec 103.887 - 103.887 - - 2 $40,000
Topeka Kans Util Rev Ref & Impt-comb-ser A
890680QT1
2.000% 2024-Aug - 104.309 - 104.309 1.023 - 1.023 1 $100,000
Wellington Kans Ref-elec-wtrwks & Sew Util
949544ND8
3.000% 2025-Nov 104.720 - 104.720 - - 1 $20,000
Wichita Kans Sales Tax
9672443V4
5.000% 2024-Oct - 114.030 - 114.030 1.110 - 1.110 2 $20,000
Wichita Kans Ser 811
9672444G6
5.000% 2020-Jun - 101.417 - 101.417 1.024 - 1.024 2 $260,000
Wichita Kans Sales Tax-ser A
967244ZM9
3.000% 2021-Oct - 100.643 - 100.643 0.839 - 0.839 1 $50,000
Wichita Kans Wtr & Swr Util Rev Ser A
967338C36
5.000% 2020-Oct 102.656 - 102.656 102.713 - 102.713 1.051 - 1.051 2 $225,000 0.057
Wichita Kans Wtr & Swr Util Rev Ser A
967338D68
3.000% 2031-Oct 105.476 - 105.476 106.576 - 106.576 2.070 - 2.070 4 $120,000 1.1
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-brd Pub Utils-ser A
982674GA5
4.750% 2031-Sep 104.140 - 104.140 - - 2 $10,000
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser B
982674HT3
5.000% 2032-Sep - 109.941 - 109.941 1.122 - 1.122 2 $50,000
Wyandotte Cnty Kans Uni Sch Dist No 500 Impt-ser A
982696QR0
5.000% 2028-Sep - - - 1 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.