* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkansas Dev Fin Auth St Agy Facs Rev Ref-justice Bldg Proj
040849CV1
3.000% 2021-Dec 102.200 - 102.200 - - 2 $200,000
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A
04084RAJ0
5.000% 2020-Dec 104.290 - 104.290 104.708 - 104.708 1.280 - 1.280 8 $80,000 0.418
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog-c
041083UA2
5.125% 2028-Jul 100.762 - 100.762 - - 8 $440,000
Arkansas St Univ Rev Ref-student Fee-jonesboro
0411865Z6
4.000% 2022-Mar - 107.223 - 107.223 1.098 - 1.098 6 $200,000
Bel Aire Kans Taxable-ser E
077324K42
3.000% 2020-Nov 100.583 - 100.583 100.583 - 100.583 2.501 - 2.501 2 $10,000 0
Bel Aire Kans Pub Bldg Commn Rev Ref-taxable
077340HP5
3.750% 2034-May - 103.502 - 103.502 2.400 - 2.400 1 $100,000
Bonner Springs Kans Ref & Impt
098239RT5
2.000% 2024-Sep - 103.893 - 103.893 1.200 - 1.200 2 $560,000
Clearwater Kans Ref
185333HM6
3.000% 2020-Oct 101.650 - 101.650 101.984 - 101.984 1.201 - 1.201 3 $340,000 0.334
Cowley Cnty Kans Uni Sch Dist No 470 Arkansas City Ref
223760EX3
3.000% 2026-Sep 104.350 - 104.350 - - 1 $200,000
Crawford Cnty Kans Uni Sch Dist No 250 Pittsburg Ref
224856EG5
3.000% 2020-Sep 101.500 - 101.500 - - 1 $200,000
De Soto Kans Impt
241613SU3
4.000% 2023-Sep - 110.568 - 110.859 1.230 - 1.300 2 $40,000
Derby Kans Ser A
249776BB0
3.000% 2024-Dec - 109.236 - 109.236 1.190 - 1.190 1 $25,000
Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref
259137JB4
2.500% 2030-Sep 101.401 - 101.401 - - 2 $10,000
Douglas Cnty Kans Uni Sch Dist No 491 Eudora Prerefunded-ref-sch Bldg-ser B
259137JK4
5.250% 2024-Sep 104.060 - 104.060 104.303 - 104.303 1.041 - 1.041 4 $1,900,000 0.243
Douglas Cnty Kans Uni Sch Dist No 491 Eudora Unrefunded Balance-ref-sch
259137JQ1
5.250% 2024-Sep 103.660 - 103.660 104.876 - 104.876 0.500 - 0.500 4 $100,000 1.216
Edwardsville Kans
281860EA0
3.000% 2028-Dec - - - 2 $380,000
Edwardsville Kans
281860EB8
3.000% 2029-Dec - - - 2 $290,000
Edwardsville Kans
281860EC6
3.000% 2030-Dec - 107.918 - 107.918 1.959 - 1.959 2 $270,000
Edwardsville Kans
281860EJ1
3.500% 2036-Dec - - - 2 $490,000
El Dorado Kans Impt-ser A
283155NH8
3.000% 2021-Nov - 103.570 - 103.570 1.345 - 1.345 3 $30,000
Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A
318045NJ6
3.250% 2034-Sep 103.650 - 104.635 - - 4 $110,000
Franklin Cnty Kans Pub Bldg Commn Lease Rev
35278PAP0
4.000% 2028-Sep - 102.963 - 102.963 1.100 - 1.100 2 $20,000
Greeley Cnty Kans Uni Govt Ref & Impt-ser B
392553AH6
4.000% 2027-Dec 113.325 - 113.325 113.325 - 113.325 1.750 - 1.750 2 $20,000 0
Haysville Kans Ref
421146RJ2
3.000% 2027-Oct - 109.158 - 109.158 1.430 - 1.430 2 $890,000
Hillsboro Kans Tax Increment-ser A
431812LM6
3.400% 2025-Oct 100.035 - 100.035 - - 1 $30,000
Independence Kans Cmnty College Ctfs Partn Ref
453497CR8
3.000% 2021-May - 102.418 - 102.418 1.550 - 1.550 1 $125,000
Independence Kans Cmnty College Ctfs Partn Ref
453497CS6
3.000% 2022-May - 103.545 - 103.545 1.650 - 1.650 1 $125,000
Johnson Cnty Kans Internal Impt-ser A
47844PJV8
4.000% 2029-Sep 116.377 - 116.377 - - 1 $30,000
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser C
478497TJ9
4.000% 2024-Sep 102.885 - 102.885 - - 2 $1,000,000
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev City Ctr Libr Proj-ser A
478497ZV5
2.000% 2021-Sep - 101.803 - 101.903 1.050 - 1.100 3 $150,000
Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-ser A
478710SX5
3.750% 2028-Oct - 107.782 - 107.782 1.196 - 1.196 2 $20,000
Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-ser A
478710UA2
3.000% 2027-Oct - 105.224 - 105.224 1.680 - 1.680 1 $10,000
Johnson Cnty Kans Uni Sch Dist No 233 Ref-ser B
478718P60
5.000% 2024-Sep 118.684 - 118.684 - - 1 $25,000
Johnson Cnty Kans Wtr Dist No 001 Wtr Rev
4787544V3
3.500% 2027-Jan 100.400 - 100.400 100.648 - 100.648 1.700 - 1.700 2 $500,000 0.248
Kansas City Mo Spl Oblig Kans City Mo Projs-ser A
485106MA3
5.000% 2026-Oct - 121.479 - 121.479 1.330 - 1.330 2 $50,000
Kansas City Mo Spl Oblig Kans City Mo Projs-ser B
485106RJ9
4.000% 2029-Oct 116.275 - 116.275 116.400 - 116.400 1.817 - 1.817 6 $420,000 0.125
Kansas St Dept Transn Hwy Rev Ser B
485424QK4
5.000% 2029-Sep - 121.862 - 121.862 1.228 - 1.228 1 $5,000
Kansas St Dept Transn Hwy Rev Ser A
485424RC1
5.000% 2025-Sep 122.505 - 122.505 - - 1 $30,000
Kansas St Dept Transn Hwy Rev Ser A
485424SF3
5.000% 2028-Sep - 128.097 - 128.097 1.303 - 1.303 2 $60,000
Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A
4854292D5
4.000% 2022-Mar - 106.958 - 106.958 1.200 - 1.200 1 $20,000
Kansas St Dev Fin Auth Rev Fort Hays St Univ Projs-ser B
4854294X9
3.500% 2038-Apr 103.994 - 103.994 - - 2 $100,000
Kansas St Dev Fin Auth Rev Ref-st Kans Projs-ser H-1
4854297F5
5.000% 2020-Nov - 104.550 - 104.550 1.161 - 1.161 2 $10,000
Kansas St Dev Fin Auth Rev Taxable-kans St Univ-ser U-1
485429DT8
6.200% 2028-May 102.790 - 102.790 102.790 - 102.790 2.141 - 2.141 4 $75,000 0
Kansas St Dev Fin Auth Rev Ref-athletic Facs-kansas
485429P24
3.750% 2033-Jun 102.850 - 102.850 - - 1 $20,000
Kansas St Dev Fin Auth Rev Kans Projs-ser A
485429Q56
5.000% 2030-May - 113.118 - 113.118 1.350 - 1.350 2 $50,000
Kansas St Dev Fin Auth Rev Kans Projs-ser A
485429R97
5.000% 2024-May - 113.312 - 113.312 1.300 - 1.300 1 $25,000
Kansas St Dev Fin Auth Rev National Bio & Agro-defense
485429S70
4.000% 2021-Apr - 104.379 - 104.379 1.250 - 1.250 1 $20,000
Kansas St Dev Fin Auth Rev Univ Kans Sch Engineering Proj
485429WS9
5.000% 2022-May 106.069 - 106.069 106.194 - 106.194 1.297 - 1.297 2 $70,000 0.125
Kansas St Dev Fin Auth Rev Taxable-kans St Univ-g2
48542K7D5
5.550% 2022-Oct 103.150 - 103.150 - - 2 $30,000
Kansas St Dev Fin Auth Rev Emporia St Univ Projs
48542RBE3
5.000% 2020-May - 102.628 - 102.628 1.201 - 1.201 1 $25,000
Kansas St Dev Fin Auth Rev Emporia St Univ Projs
48542RBU7
3.000% 2034-May - 105.502 - 105.502 2.050 - 2.050 3 $45,000
Kansas St Dev Fin Auth Rev Kansas St Univ Fndtn-kans Dept
48542RES9
2.000% 2022-Oct - 103.437 - 103.437 0.879 - 0.879 2 $200,000
Kansas St Dev Fin Auth Rev Kansas St Univ Fndtn-kans Dept
48542RFE9
2.625% 2034-Oct - 102.629 - 102.629 2.268 - 2.268 2 $260,000
Kansas St Dev Fin Auth Rev Kansas St Univ Fndtn-kans Dept
48542RFG4
3.000% 2036-Oct - 105.152 - 105.495 2.255 - 2.300 6 $240,000
Kansas St Dev Fin Auth Health Facs Rev Ku Health Sys-ser H
48543BNB0
5.000% 2020-Mar 101.610 - 101.610 - - 2 $50,000
Kansas St Dev Fin Auth Health Facs Rev Ku Health Sys-ser H
48543BNQ7
5.125% 2039-Mar 101.470 - 101.470 - - 2 $10,000
Kansas St Dev Fin Auth Health Facs Rev Var-ku Health Sys-ser J
48543BNR5
1.330% 2041-Mar - 100.000 - 100.000 - 1 $1,400,000+
Kechi Kans Pub Bldg Commn Impt Rev Police Station Proj
48722LBB4
5.000% 2026-Nov - 100.324 - 100.324 0.501 - 0.501 1 $5,000
Lansing Kans Ref & Impt-ser A
516360HF4
4.000% 2021-Sep 105.250 - 105.250 - - 3 $1,995,000
Lawrence Kans Impt-ser D
520121PN8
5.000% 2027-Sep - - - 1 $5,000
Lawrence Kans Wtr & Sew Sys Rev Ref & Impt-ser A
520192PR0
2.625% 2034-Nov - - - 2 $150,000
Leavenworth Cnty Kans Uni Sch Dist No 458 Ref
522218GR1
2.250% 2027-Sep - 102.154 - 102.154 1.520 - 1.520 2 $20,000
Leawood Kans Temp Nts-ser 1
5223645C8
2.500% 2020-Sep - 101.321 - 101.321 1.175 - 1.175 1 $2,000,000+
Linn Cnty Kans Uni Sch Dist No 344
53579PAK0
3.000% 2038-Sep 101.948 - 101.948 - - 2 $50,000
Manhattan Kans Hosp Rev Ref-mercy Regl Health Ctr
56301PBB7
5.000% 2021-Nov 107.666 - 107.666 107.666 - 107.666 1.500 - 1.500 2 $30,000 0
Miami Cnty Kans Uni Sch Dist No 367 Prerefunded-ref & Impt-ser A
593286HP5
5.000% 2026-Sep 107.672 - 107.672 107.935 - 107.935 1.040 - 1.040 4 $1,020,000 0.263
Miami Cnty Kans Uni Sch Dist No 367 Unrefunded Balance-ref &
593286HS9
5.000% 2026-Sep 107.010 - 107.010 - - 3 $180,000
Mission Kans Ser A
605094PR6
5.000% 2026-Sep - 124.782 - 124.782 1.300 - 1.300 1 $25,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute
60636AQH9
5.000% 2038-Sep - 124.333 - 124.333 2.036 - 2.036 8 $240,000
Mulvane Kans Ref-ser B
625778UW3
2.000% 2024-Sep - 103.690 - 103.690 1.241 - 1.241 2 $120,000
Mulvane Kans Pub Bldg Commn Rev Pub Libr-ser A
625792AU0
2.000% 2021-Dec - 100.151 - 100.151 1.453 - 1.453 1 $55,000
Neosho Cnty Kans Uni Sch Dist No 413 Ref
640575HJ8
4.000% 2025-Sep - 111.276 - 111.276 1.130 - 1.130 6 $400,000
Newton Kans Hosp Rev Var-ref-newton Healthcare Corp
652874BP2
1.450% 2024-Nov 100.000 - 100.000 100.000 - 100.000 - 3 $1,760,000 0
Olathe Kans Ref-ser 220
679384DL8
4.000% 2020-Jul 102.180 - 102.180 - - 1 $10,000
Olathe Kans Temp Nts-ser A
679384MB0
3.000% 2020-Aug - 101.663 - 101.663 1.221 - 1.221 1 $25,000
Olathe Kans Transn Dev Dist Sales Tax Rev Gateway Tdd No 1a Proj
679457AA9
5.000% 2028-Dec - 16.500 - 16.500 - 1 $125,000
Overland Park Kans Internal Impt-ser A
6902755R9
5.000% 2025-Sep 122.505 - 122.505 - - 1 $40,000
Overland Park Kans Dev Corp Rev Ref-second Tier-convention-b
690278BG0
5.125% 2032-Jan - 102.980 - 102.980 - 1 $100,000
Paola Kans Ref
698669MH8
3.000% 2022-Sep - 105.341 - 105.341 1.200 - 1.200 2 $150,000
Pawnee Cnty Kans Uni Sch Dist No 495 Fort Larned Ser A
704083CL6
3.500% 2030-Oct 106.800 - 106.800 107.930 - 107.930 1.505 - 1.505 3 $60,000 1.13
Pottawatomie Cnty Kans Ref & Impt-ser A
737806ST7
4.000% 2024-Oct 112.843 - 112.843 - - 2 $50,000
Reno Cnty Kans Uni Sch Dist No 312
759812DW7
2.000% 2020-Oct 100.500 - 100.500 - - 3 $615,000
Reno Cnty Kans Uni Sch Dist No 313 Ser A
759815DS9
4.000% 2037-Sep 104.155 - 104.219 106.155 - 106.155 1.900 - 1.900 4 $50,000 2
Riley Cnty Kans Uni Sch Dist No 383 Ref
766651PR8
2.000% 2022-Sep 101.900 - 101.900 - - 3 $1,260,000
Riley Cnty Kans Uni Sch Dist No 383 Ref
766651QJ5
3.000% 2024-Sep - 109.017 - 109.017 1.150 - 1.150 1 $25,000
Rush Cnty Kans Ref-ser A
781834DC7
3.250% 2026-Dec - 108.396 - 108.396 1.230 - 1.230 3 $150,000
Salina Kans Wtr & Sew Rev 1
794811KU2
4.600% 2031-Oct 99.531 - 99.531 100.384 - 100.384 1.200 - 1.200 2 $10,000 0.853
Salina Kans Wtr & Sew Rev Ref-sys
794811KV0
3.000% 2020-Oct - 102.041 - 102.041 1.050 - 1.050 1 $165,000
Salina Kans Wtr & Sew Rev Ref-sys
794811LA5
3.000% 2025-Oct - 110.990 - 110.990 1.118 - 1.118 3 $75,000
Salina Kans Wtr & Sew Rev Ref-sys
794811LB3
3.000% 2026-Oct - 110.855 - 110.855 1.380 - 1.380 1 $870,000
Sedgwick Cnty Kans Uni Sch Dist No 261
815645PH3
3.000% 2032-Nov 104.229 - 104.229 - - 1 $10,000
Sedgwick Cnty Kans Uni Sch Dist No 262 Ref
815662HY0
5.000% 2022-Sep 110.512 - 110.512 - - 1 $10,000
Sedgwick Cnty Kans Uni Sch Dist No 265 Goddard Ref
815668LN6
3.000% 2024-Oct 108.200 - 108.200 - - 3 $1,305,000
Shawnee Kans Rec Rev Var-three & Two Baseball Club
820697AA8
1.450% 2020-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $530,000 0
Topeka Kans Ref & Impt-ser A
8905682L1
2.000% 2029-Aug - 100.835 - 101.810 1.650 - 1.838 2 $150,000
Topeka Kans Ref & Impt-ser A
8905682M9
2.000% 2030-Aug - - - 2 $1,000,000
Topeka Kans Ref & Impt-ser A
8905682N7
2.000% 2031-Aug - 98.948 - 98.948 2.100 - 2.100 2 $10,000
Topeka Kans Ref & Impt-ser A
8905682P2
2.000% 2032-Aug - 98.313 - 98.313 2.150 - 2.150 1 $250,000
Topeka Kans Zoo Projs-ser B
8905683G1
2.750% 2034-Aug - 102.714 - 102.714 2.217 - 2.217 3 $135,000
Topeka Kans Util Rev Ref & Impt-combined-ser A
890680MM0
2.750% 2036-Aug 100.572 - 100.572 - - 3 $75,000
University Kans Hosp Auth Health Facs Rev Var-ku Health Sys
914367BN6
1.330% 2034-Sep - 100.000 - 100.000 - 1 $2,000,000+
Wichita Kans Sales Tax
9672443R3
5.000% 2020-Oct - 104.390 - 104.390 1.025 - 1.025 2 $10,000
Wichita Kans Ref-ser A
9672447B4
5.000% 2019-Dec 100.879 - 100.879 - - 1 $15,000
Wichita Kans Sales Tax-ser A
967244ZM9
3.000% 2021-Oct 101.199 - 101.199 - - 2 $300,000
Wichita Kans Taxable-ser 815
967245EU1
2.500% 2021-Dec 100.741 - 100.741 - - 1 $25,000
Wichita Kans Temp Nts-ser 296
967245PH8
3.000% 2019-Oct 100.247 - 100.247 100.255 - 100.255 1.314 - 1.314 2 $1,650,000 0.008
Wichita Kans Sales Tax-ser A
967245PK1
4.000% 2021-Oct - 106.143 - 106.143 0.950 - 0.950 3 $85,000
Wichita Kans Sales Tax-ser A
967245PM7
4.000% 2023-Oct - 111.803 - 111.803 1.010 - 1.010 1 $1,065,000+
Wichita Kans Sales Tax-ser A
967245PN5
4.000% 2024-Oct - 114.652 - 114.652 1.010 - 1.010 1 $275,000
Wichita Kans Sales Tax-ser A
967245PQ8
4.000% 2026-Oct - 119.216 - 119.216 1.150 - 1.150 1 $900,000
Wichita Kans Sales Tax-ser A
967245PR6
4.000% 2027-Oct - 121.395 - 121.395 1.200 - 1.200 4 $1,200,000
Wichita Kans Sales Tax-ser A
967245PS4
4.000% 2028-Oct - - - 1 $75,000
Wichita Kans Sales Tax-ser A
967245PT2
3.000% 2029-Oct - 111.239 - 111.239 1.510 - 1.510 2 $1,150,000
Wichita Kans Sales Tax-ser A
967245PU9
3.000% 2030-Oct - - - 1 $820,000
Wichita Kans Hosp Rev Ref & Impt-hosp Facs-via
967250UX7
5.000% 2029-Nov - 108.473 - 108.473 1.150 - 1.150 1 $55,000
Wichita Kans Sales Tax Spl Oblig Rev
967323AQ9
5.000% 2030-Sep - 125.697 - 125.697 1.580 - 1.580 1 $20,000
Wichita Kans Wtr & Swr Util Rev Ref-ser B
967338WW0
5.000% 2021-Oct 107.410 - 107.452 - - 6 $70,000
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A
9826715Z8
3.000% 2029-Aug - 108.584 - 108.584 1.685 - 1.685 2 $10,000
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A
982671S67
3.000% 2025-Aug 105.800 - 105.800 - - 1 $100,000
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A
982671UY3
4.000% 2022-Aug - 102.720 - 102.720 1.105 - 1.105 2 $20,000
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A
982674KF9
5.000% 2044-Sep - 116.995 - 116.995 1.482 - 1.482 3 $30,000
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-ser B
982674LJ0
5.000% 2025-Sep - 121.199 - 121.199 1.330 - 1.330 1 $15,000
Wyandotte Cnty/kans City Kans Uni Govt Spl Oblig Rev Sales Tax-vacation Vlg Proj
98267VDA8
4.000% 2031-Sep - 100.180 - 100.180 - 2 $30,000
Wyandotte Cnty Kans Uni Sch Dist No 202 Ref-ser A
982683DX9
5.250% 2019-Sep 100.115 - 100.115 - - 2 $250,000
Wyandotte Cnty Kans Uni Sch Dist No 204 Bonner Springs Ref-ser A
982687GP4
2.500% 2023-Sep - 105.099 - 105.099 1.200 - 1.200 2 $350,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.