* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anderson Cnty Kans Ref-taxable-ser A
033630FM1
1.700% 2030-Aug - 100.724 - 100.724 1.600 - 1.600 1 $50,000
Arkansas St Wtr Waste Disp & Pollutn
041042TR3
3.500% 2035-Jul - 105.377 - 105.377 0.254 - 0.254 4 $160,000
Arkansas St Wtr Waste Disp & Pollutn
041042TX0
4.000% 2047-Jul - 106.291 - 106.291 0.204 - 0.204 6 $210,000
Arkansas St Four-lane Hwy Constr & Impt
041042VB5
5.000% 2021-Jun - 102.829 - 102.829 0.401 - 0.401 4 $40,000
Arkansas St Four-lane Hwy Constr & Impt
041042VC3
3.250% 2022-Jun 101.421 - 101.421 101.671 - 101.671 0.532 - 0.532 4 $160,000 0.25
Arkansas St Ref-higher Ed G O Bds
041042ZK1
4.000% 2024-Jun 112.661 - 112.661 - - 2 $1,210,000
Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev Ref-ser A
041049BV8
5.000% 2028-Oct 107.581 - 107.581 - - 4 $220,000
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-arkansas
04108KZF8
3.700% 2036-Dec 103.297 - 103.297 103.797 - 103.797 1.829 - 1.829 6 $30,000 0.5
Arkansas St Dev Fin Auth Hosp Rev
04109FCB2
3.125% 2046-Feb 98.100 - 98.100 100.000 - 100.000 3.125 - 3.125 4 $400,000 1.9
Arkansas St Dev Fin Auth Cap Impt Rev Maumelle Fndtn For Ed Inc-
04109KFT9
3.500% 2036-Jul - 97.635 - 97.635 3.700 - 3.700 2 $10,000
Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs
04110DAP5
4.000% 2045-Dec - 98.131 - 99.477 4.033 - 4.120 48 $3,640,000
Butler Cnty Kans Uni Sch Dist No 385 Andover Ref & Sch Bldg
12343ECC2
4.000% 2022-Sep 106.320 - 106.320 - - 1 $115,000
Cherokee Cnty Kans Uni Sch Dist No 499 Galena Ser A
164274CF7
5.000% 2033-Sep 108.250 - 108.250 108.464 - 108.464 0.350 - 0.350 2 $120,000 0.214
Dodge City Kans Spl Oblig Rev Pwr Ctr Proj Area
256360AC2
5.250% 2034-Dec - 95.679 - 95.679 5.700 - 5.700 1 $10,000
Finney Cnty Kans Uni Sch Dist No 457 Ref
318045MQ1
4.000% 2031-Sep 114.883 - 114.883 115.637 - 115.637 0.700 - 0.700 5 $2,880,000 0.754
Ford Cnty Kans Uni Sch Dist No 443 Ser A
34526PAX6
3.250% 2033-Mar - 108.532 - 108.532 1.816 - 1.816 2 $20,000
Geary Cnty Kans Uni Sch Dist No 475 Ser A
368347BZ2
4.000% 2037-Sep 109.906 - 109.906 - - 1 $25,000
Geary Cnty Kans Uni Sch Dist No 475 Ser A
368347CU2
4.000% 2038-Sep 112.247 - 112.247 113.094 - 113.094 1.200 - 1.200 4 $2,000,000 0.847
Harvey Cnty Kans Pub Bldg Commn Rev Amt-ser A
417609CE2
4.100% 2028-Aug - 101.000 - 101.000 - 2 $20,000
Hoisington Kans Pub Bldg Commn Rev Ser A
43466QAS8
3.000% 2037-Nov - 107.000 - 107.000 2.140 - 2.140 3 $75,000
Hoisington Kans Pub Bldg Commn Rev Ser A
43466QAT6
3.000% 2038-Nov - 106.839 - 106.839 2.159 - 2.159 2 $50,000
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ser A
478164FK7
4.500% 2031-Sep 102.282 - 102.282 - - 2 $10,000
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ref-ser B
478164JG2
5.000% 2022-Sep 107.625 - 107.625 - - 1 $50,000
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ser A
478164JX5
5.000% 2036-Sep 126.224 - 126.224 - - 3 $1,500,000
Johnson Cnty Kans Internal Impt-ser A
47844PKK0
5.000% 2024-Sep - 117.372 - 117.372 0.420 - 0.420 1 $150,000
Johnson Cnty Kans Ref-internal Impt-ser A
47844PME2
3.000% 2027-Sep 113.847 - 113.847 113.947 - 113.947 0.890 - 0.890 2 $50,000 0.1
Johnson Cnty Kans Ref-ser C
47844PNK7
3.000% 2026-Sep - 114.550 - 114.550 0.459 - 0.459 2 $50,000
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac
478497D72
5.000% 2022-Sep - 107.985 - 107.985 0.600 - 0.600 1 $10,000
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Library Projs-ser A
478497ZB9
5.000% 2022-Sep 107.714 - 107.714 - - 1 $25,000
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Library Projs-ser A
478497ZC7
5.000% 2023-Sep 111.919 - 111.919 - - 1 $25,000
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev City Ctr Libr Proj-ser A
478497ZW3
2.000% 2022-Sep - 102.673 - 102.673 0.528 - 0.528 1 $10,000
Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A
4787002R7
3.000% 2021-Oct 102.369 - 102.369 102.399 - 102.399 0.360 - 0.360 2 $240,000 0.03
Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A
478700R58
3.100% 2031-Oct 102.815 - 102.815 - - 1 $25,000
Johnson Cnty Kans Uni Sch Dist No 233 Ref-ser C
478718R92
5.000% 2023-Sep - 112.860 - 112.860 0.420 - 0.420 1 $25,000
Johnson Cnty Kans Uni Sch Dist No 233 Ser A
478718T33
4.000% 2022-Sep 106.002 - 106.002 - - 1 $20,000
Johnson Cnty Kans Uni Sch Dist No 233 Ref-ser B
478718V55
5.000% 2023-Sep 112.184 - 112.184 - - 2 $170,000
Johnson Cnty Kans Wtr Dist No 001 Wtr Rev
4787547D0
3.500% 2031-Jul 106.353 - 106.353 - - 1 $50,000
Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref-ser A
47875PAF4
5.000% 2021-Jan - 100.772 - 100.772 0.203 - 0.203 2 $730,000
Kansas St Dept Transn Hwy Rev Ref-ser A
485424QB4
5.000% 2023-Sep - - - 2 $100,000
Kansas St Dept Transn Hwy Rev Ref-ser A
485424QC2
5.000% 2024-Sep - 117.205 - 117.205 0.460 - 0.460 1 $50,000
Kansas St Dept Transn Hwy Rev Ref-ser A
485424QE8
3.000% 2024-Sep 108.593 - 108.593 108.768 - 108.768 0.676 - 0.676 3 $45,000 0.175
Kansas St Dept Transn Hwy Rev Ser A
485424RM9
5.000% 2034-Sep 121.950 - 121.950 - - 1 $15,000
Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A
4854292F0
3.000% 2024-Mar - - - 2 $40,000
Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs
4854293T9
3.375% 2035-May 102.128 - 102.128 104.958 - 104.958 1.902 - 1.902 2 $10,000 2.83
Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2
485429A20
5.000% 2025-Apr - 106.202 - 106.202 0.580 - 0.580 2 $200,000
Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2
485429C51
4.000% 2044-Apr 100.407 - 102.004 - - 5 $25,000
Kansas St Dev Fin Auth Rev Univ Kans Hsg Sys Proj-ser C
485429GU2
4.500% 2036-May 100.639 - 100.639 - - 1 $10,000
Kansas St Dev Fin Auth Rev Ref-univ Kans Ctr Research-e
485429H64
3.000% 2025-Feb 101.640 - 101.640 - - 1 $15,000
Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser H
485429QS6
3.125% 2030-Aug 99.000 - 99.000 - - 2 $10,000
Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2
485429ZY3
5.000% 2023-Apr - 106.319 - 106.419 0.432 - 0.500 3 $260,000
Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A
48542RAU8
3.250% 2035-May - 107.206 - 107.206 1.583 - 1.583 4 $400,000
Kansas St Dev Fin Auth Rev Emporia St Univ Projs
48542RBV5
3.125% 2035-May - 106.055 - 106.055 1.850 - 1.850 1 $25,000
Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F
48542RDZ4
5.000% 2025-Nov 121.890 - 121.890 121.950 - 121.950 0.540 - 0.540 2 $200,000 0.06
Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser B
48542RGM0
5.000% 2024-May 114.504 - 114.504 - - 1 $130,000
Kansas St Dev Fin Auth Health Facs Rev Stormont-vail Healthcare-ser J
48543BPC6
4.750% 2033-Nov 103.666 - 103.666 105.450 - 105.452 2.000 - 2.001 4 $35,000 1.786
Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A
520134FP7
3.500% 2034-Jul - 108.749 - 108.749 2.250 - 2.250 3 $100,000
Lawrence Kans Wtr & Sew Sys Rev Ref & Impt
520192QB4
5.000% 2025-Nov 118.630 - 118.630 - - 2 $10,000
Lenexa Kans Ref & Impt-ser A
5260304C2
3.500% 2024-Sep - 112.137 - 112.137 0.275 - 0.275 1 $350,000
Manhattan Kans Sales Tax Spl Oblig Rev Taxable-downtown Redev Proj-2
563039AK2
6.515% 2026-Dec 100.460 - 100.460 100.610 - 100.610 - 4 $120,000 0.15
Neosho Cnty Kans Uni Sch Dist No 413 Ref
640575HG4
2.000% 2022-Sep 100.944 - 100.944 - - 3 $45,000
Olathe Kans Ref & Impt-ser 228
679384JG3
4.000% 2021-Oct 103.242 - 103.242 103.317 - 103.317 0.350 - 0.350 2 $190,000 0.075
Olathe Kans Ref & Impt-ser 230
679384KH9
5.000% 2021-Oct 104.100 - 104.100 104.225 - 104.225 0.351 - 0.351 2 $80,000 0.125
Rice Cnty Kans Uni Sch Dist No 444 Little River
762690BU8
2.250% 2032-Sep 100.810 - 100.810 - - 2 $10,000
Salina Kans Ref-ser B
7947437T5
4.000% 2021-Oct 103.070 - 103.070 103.270 - 103.270 0.401 - 0.401 2 $50,000 0.2
Salina Kans Ref-ser B
7947437V0
5.000% 2023-Oct - 113.175 - 113.175 0.440 - 0.440 2 $60,000
Salina Kans Arpt Auth Ref-ser B
794760KE7
3.000% 2028-Sep - 107.445 - 107.445 1.400 - 1.400 3 $15,000
Sedgwick Cnty Kans Pub Bldg Commn Rev Ref-exploration Place Proj
81533PME7
5.000% 2022-Aug 107.108 - 107.108 - - 2 $20,000
Sedgwick Cnty Kans Uni Sch Dist No 260 Ref-taxable-ser B
815628LB6
2.187% 2033-Oct - 101.672 - 101.672 2.000 - 2.000 1 $515,000
Sedgwick Cnty Kans Uni Sch Dist No 262
815662KU4
5.000% 2033-Sep 116.307 - 116.307 - - 4 $100,000
Sedgwick Cnty Kans Uni Sch Dist No 266 Maize Ref-ser B
815670MG6
5.000% 2021-Sep 103.805 - 103.805 103.959 - 103.959 0.210 - 0.210 2 $200,000 0.154
Sedgwick Cnty Kans Uni Sch Dist No 267 Sch Bldg-ser A
815672HD5
4.000% 2027-Nov 119.100 - 119.100 119.100 - 119.100 1.150 - 1.150 2 $20,000 0
Seward Cnty Kans Cmnty College Ctfs Partn
818431BU1
3.375% 2034-Apr - 108.623 - 108.623 1.700 - 1.700 1 $200,000
Seward Cnty Kans Uni Sch Dist No 480 Unrefunded Balance-ref & Impt
818461HW8
5.000% 2039-Sep 107.776 - 107.776 108.081 - 108.081 0.550 - 0.550 3 $45,000 0.305
Shawnee Cnty Kans Uni Sch Dist No 345 Seaman Cap Apprec-ref-impt-ser A
820633DG7
N/R 2022-Sep - 99.191 - 99.191 0.445 - 0.445 3 $90,000
Shawnee Kans Ref-internal Impt-ser B
820667XX6
5.000% 2021-Dec - 105.053 - 105.053 0.300 - 0.300 3 $150,000
University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys
914367DB0
5.000% 2030-Sep - 119.931 - 119.931 0.785 - 0.785 2 $200,000
University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A
914367FB8
5.000% 2047-Mar 115.044 - 115.044 - - 3 $300,000
Washington Cnty Kans Pub Bldg Commn Rev Ref-hosp Proj
937715BW9
3.375% 2037-Sep 109.125 - 109.125 111.836 - 111.836 1.542 - 1.542 5 $125,000 2.711
Wichita Kans Ser A
967245HV6
5.000% 2021-Dec 104.424 - 104.424 - - 3 $15,000
Wichita Kans Ser A
967245JA0
5.000% 2026-Dec 121.579 - 121.579 - - 2 $10,000
Wichita Kans Hosp Rev Ref & Impt-hosp Facs-via
967250UX7
5.000% 2029-Nov 103.930 - 103.930 104.765 - 104.765 0.375 - 0.375 2 $10,000 0.835
Wichita Kans Wtr & Swr Util Rev Ser A
967338D68
3.000% 2031-Oct 108.402 - 108.402 110.157 - 110.157 1.450 - 1.450 5 $250,000 1.755
Wichita Kans Wtr & Swr Util Rev Ser A
967338L85
3.000% 2029-Oct 111.350 - 111.350 111.600 - 111.600 1.444 - 1.444 2 $80,000 0.25
Wichita Kans Wtr & Swr Util Rev Ref-ser A
967338VQ4
3.000% 2027-Oct 106.452 - 106.452 - - 1 $25,000
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser B
982674HP1
5.000% 2025-Sep 106.538 - 106.538 - - 3 $15,000
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-ser B
982674LR2
5.000% 2032-Sep 118.177 - 118.177 - - 2 $20,000
Wyandotte Cnty/kans City Kans Uni Govt Spl Oblig Rev Ref-sales Tax-kans Intl
98267VCH4
5.000% 2024-Dec - 116.343 - 116.343 0.908 - 0.908 2 $520,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.