* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anderson Cnty Kans Ref & Impt-ser A
033630CN2
4.000% 2024-Aug - 108.502 - 108.502 0.258 - 0.258 3 $120,000
Arkansas St Ref-wtr-waste Disp & Pollutn
041042A69
5.000% 2024-Jul 114.634 - 114.634 - - 2 $100,000
Arkansas St Four-lane Hwy Constr & Impt
041042VB5
5.000% 2021-Jun - 100.748 - 100.748 0.187 - 0.187 2 $590,000
Arkansas St Four-lane Hwy Constr & Impt
041042VC3
3.250% 2022-Jun 100.415 - 100.415 - - 2 $100,000
Arkansas St Dev Fin Auth Economic Dev Rev Taxable-adfa/aedc Gty Progs
04108NV82
4.430% 2023-Oct 101.149 - 101.149 101.571 - 101.571 0.901 - 0.901 4 $440,000 0.422
Arkansas St Dev Fin Auth Health Care Facs Rev Ref-taxable-conv-carti Proj
04108VBF0
3.000% 2033-Jul 100.260 - 100.260 101.000 - 101.000 - 4 $5,000,000+ 0.74
Arkansas St Dev Fin Auth Hosp Rev Washington Regl Med Ctr-constr
04109FAQ1
4.000% 2038-Feb 105.100 - 105.100 - - 3 $120,000
Arkansas St Univ Rev Student Fee-jonesboro Campus-
041186S32
3.300% 2031-Mar 101.750 - 101.750 102.180 - 102.180 0.763 - 0.763 10 $250,000 0.43
Arkansas Tech Univ Rev Ref-hsg Sys-ser A
041189XY2
3.375% 2041-Jun - 105.145 - 105.145 0.911 - 0.911 2 $10,000
Blue Valley Rec Commn Kans Ctfs Partn Recreation Facs
096079FJ2
4.000% 2025-Oct - 114.471 - 114.471 0.690 - 0.690 2 $20,000
Butler Cnty Kans Uni Sch Dist No 375 Towanda Ref & Impt-ser 1
123425FK1
4.000% 2026-Sep - 104.850 - 104.850 0.429 - 0.429 3 $15,000
Butler Cnty Kans Uni Sch Dist No 385 Andover Ref & Sch Bldg
12343ECC2
4.000% 2022-Sep 104.448 - 104.448 - - 1 $10,000
Butler Cnty Kans Uni Sch Dist No 490 Sch Bldg-ser B
123457GV9
3.000% 2039-Sep - - - 1 $5,000
Derby Kans Ser A
249776BL8
3.100% 2033-Dec - 110.355 - 110.355 1.647 - 1.647 1 $5,000
Dodge City Kans Ser A
256309YA7
3.125% 2031-Sep 107.959 - 107.959 109.970 - 109.970 1.200 - 1.200 3 $240,000 2.011
Dodge City Kans Sales Tax Rev
256359CQ1
4.000% 2026-Jun - 110.735 - 110.735 0.520 - 0.520 2 $60,000
Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A
318045NJ6
3.250% 2034-Sep - 109.060 - 109.060 1.486 - 1.486 2 $20,000
Ford Cnty Kans Uni Sch Dist No 443 Ser A
34526PAX6
3.250% 2033-Mar - 110.004 - 110.004 1.463 - 1.463 2 $20,000
Geary Cnty Kans Ref
368334HV3
4.000% 2031-Sep 114.466 - 114.466 114.716 - 114.716 1.162 - 1.162 2 $60,000 0.25
Geary Cnty Kans Uni Sch Dist No 475 Ser A
368347CV0
3.375% 2039-Sep - 107.654 - 107.654 1.554 - 1.554 1 $5,000
Hillsboro Kans
431812MH6
4.000% 2027-Sep - 111.873 - 111.873 1.676 - 1.676 3 $90,000
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ser B
478164HJ8
4.000% 2032-Sep 115.460 - 115.460 117.487 - 117.487 0.675 - 0.675 3 $45,000 2.027
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ref-taxable
478164KH8
0.530% 2024-Sep 98.586 - 98.586 - - 1 $10,000
Johnson Cnty Kans Ref-ser B
47844PFS9
5.000% 2024-Sep - 115.682 - 115.682 0.310 - 0.310 2 $10,000
Johnson Cnty Kans Ref-internal Impt-ser A
47844PML6
2.000% 2033-Sep 106.511 - 106.511 107.006 - 107.006 1.120 - 1.120 3 $1,050,000 0.495
Johnson Cnty Kans Cmnty College Ctfs Partn
478453CQ4
5.000% 2026-Oct 124.247 - 124.247 124.346 - 124.346 0.470 - 0.470 2 $240,000 0.099
Johnson Cnty Kans Cmnty College Ctfs Partn
478453CZ4
3.000% 2035-Oct - 106.916 - 106.916 1.666 - 1.666 1 $5,000
Johnson Cnty Kans Cmnty College Ctfs Partn
478453DB6
3.125% 2037-Oct - 109.423 - 109.423 1.326 - 1.326 1 $10,000
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac
478497D98
5.000% 2024-Sep - 115.609 - 115.609 0.330 - 0.330 1 $145,000
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac
478497E30
5.000% 2026-Sep - 123.190 - 123.190 0.600 - 0.600 1 $55,000
Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A
4787002R7
3.000% 2021-Oct 101.092 - 101.092 101.106 - 101.106 0.520 - 0.520 2 $20,000 0.014
Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A
478700Q83
4.000% 2026-Oct - 105.264 - 105.264 0.350 - 0.350 2 $50,000
Johnson Cnty Kans Uni Sch Dist No 233 Ser A
478718H28
2.000% 2023-Sep - 100.617 - 100.617 0.302 - 0.302 2 $20,000
Johnson Cnty Kans Uni Sch Dist No 233 Ser A
478718N21
3.000% 2027-Sep 108.030 - 108.030 - - 3 $60,000
Johnson Cnty Kans Uni Sch Dist No 233 Ref-ser B
478718P60
5.000% 2024-Sep - 115.537 - 115.537 0.350 - 0.350 2 $30,000
Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B
478740TF0
4.000% 2032-Oct - 117.023 - 117.023 0.800 - 0.800 1 $290,000
Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B
478740TS2
5.000% 2023-Oct 111.555 - 111.555 111.633 - 111.633 0.230 - 0.230 2 $380,000 0.078
Junction City Kans Ref-ser A
481502Y89
3.000% 2026-Sep 107.675 - 107.675 - - 2 $20,000
Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev
484669AU0
2.875% 2052-Sep 101.536 - 101.536 103.111 - 104.218 2.370 - 2.500 4 $160,000 2.682
Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev
484669AV8
3.000% 2042-Sep 106.173 - 106.173 108.423 - 108.423 2.009 - 2.009 4 $100,000 2.25
Kansas St Dept Transn Hwy Rev Ref-ser A
485424PZ2
5.000% 2021-Sep - 101.715 - 101.715 0.280 - 0.280 1 $95,000
Kansas St Dept Transn Hwy Rev Ref-ser A
485424QA6
5.000% 2022-Sep - 106.606 - 106.606 0.150 - 0.150 2 $20,000
Kansas St Dept Transn Hwy Rev Ref-ser A
485424QC2
5.000% 2024-Sep 115.387 - 115.387 115.487 - 115.487 0.364 - 0.364 2 $40,000 0.1
Kansas St Dept Transn Hwy Rev Ser B
485424QF5
5.000% 2025-Sep 119.100 - 119.100 119.591 - 119.591 0.460 - 0.460 4 $225,000 0.491
Kansas St Dept Transn Hwy Rev Ser A
485424RX5
5.000% 2021-Sep 101.529 - 101.529 - - 1 $10,000
Kansas St Dept Transn Hwy Rev Ser A
485424SH9
5.000% 2030-Sep 125.137 - 125.137 - - 1 $25,000
Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A
4854292S2
3.125% 2035-Mar - 104.361 - 104.361 1.562 - 1.562 3 $15,000
Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A
4854292T0
3.250% 2036-Mar 103.530 - 103.530 - - 1 $10,000
Kansas St Dev Fin Auth Rev Pittsburg St Univ Projs-ser D
485429FR0
4.000% 2021-Oct 100.504 - 100.504 - - 3 $30,000
Kansas St Dev Fin Auth Rev Univ Kans Sch Engineering Proj
485429XG4
4.500% 2036-May - 100.100 - 100.100 1.201 - 1.201 3 $150,000
Kansas St Dev Fin Auth Rev Univ Kans Sch Engineering Proj
485429XH2
4.500% 2037-May 100.000 - 100.000 - - 1 $10,000
Kansas St Dev Fin Auth Rev Taxable-kpers-ser H
485429Z72
4.927% 2045-Apr - 127.150 - 127.150 3.283 - 3.283 1 $10,000
Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2
485429ZZ0
5.000% 2024-Apr 104.395 - 104.395 104.415 - 104.415 0.341 - 0.341 2 $250,000 0.02
Kansas St Dev Fin Auth Rev Emporia St Univ Projs
48542RBK9
5.000% 2025-May 116.502 - 116.502 - - 1 $20,000
Kansas St Dev Fin Auth Rev Vlg Shalom Proj-ser A
48542RCB8
5.250% 2053-Nov 102.750 - 102.750 - - 1 $250,000
Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F
48542RDV3
5.000% 2021-Nov - 102.533 - 102.533 0.220 - 0.220 2 $570,000
Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser B
48542RGN8
5.000% 2025-May - 117.320 - 117.320 0.640 - 0.640 2 $40,000
Kansas St Dev Fin Auth Rev Wichita St Univ Projs-ser P
48542RJZ8
5.000% 2026-Jun - - - 2 $200,000
Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser A
48542RMS0
5.000% 2026-May - - - 1 $50,000
Kingman Cnty Kans Ser A
495738DP8
1.500% 2027-Oct - 101.330 - 101.330 0.940 - 0.940 7 $4,000,000+
Lawrence Kans Impt-ser A
520121TQ7
2.125% 2051-Sep - 100.000 - 100.000 2.125 - 2.125 9 $105,000
Leavenworth Cnty Kans Uni Sch Dist No 458
522218KL9
3.000% 2024-Sep 107.912 - 107.912 - - 1 $20,000
Leavenworth Cnty Kans Uni Sch Dist No 469 Lansing Ref
522226HN2
3.000% 2024-Sep - 108.678 - 108.678 0.400 - 0.400 1 $25,000
Manhattan Kans Sales Tax Spl Oblig Rev Taxable-downtown Redev Proj-2
563039AK2
6.515% 2026-Dec 100.405 - 100.405 - - 3 $45,000
Marshall Cnty Kans Uni Sch Dist No 364 Sch Bldg
572128CM6
3.625% 2043-Sep 105.899 - 105.899 - - 1 $5,000
Miami Cnty Kans Uni Sch Dist No 416 Louisburg
593312HR5
3.000% 2036-Sep - 109.726 - 109.726 1.595 - 1.595 1 $25,000
Olathe Kans Impt-ser 231
679384KV8
5.000% 2022-Oct 106.715 - 106.715 - - 1 $85,000
Osage City Kans
687634ME2
2.000% 2023-Sep - 103.042 - 103.042 0.700 - 0.700 2 $40,000
Riley Cnty Kans Uni Sch Dist No 383 Unrefunded Balance-ref
766651QW6
3.000% 2030-Sep 108.600 - 108.600 - - 1 $10,000
Salina Kans Internal Impt-ser A
794744EP3
2.000% 2040-Oct - 101.383 - 101.383 1.800 - 1.800 3 $1,050,000
Salina Kans Internal Impt-ser A
794744EQ1
2.000% 2041-Oct - 100.000 - 100.000 2.000 - 2.000 1 $365,000
Saline Cnty Kans Uni Sch Dist No 305 Salina Ref & Impt
795168JD6
5.000% 2021-Sep 101.654 - 101.654 101.666 - 101.666 0.412 - 0.412 2 $60,000 0.012
Scott Cnty Kans Ref
809503DQ5
3.375% 2040-Apr - - - 1 $5,000
Sedgwick Cnty Kans Uni Sch Dist No 262
815662KT7
4.000% 2027-Sep 112.024 - 112.024 - - 1 $50,000
Sedgwick Cnty Kans Uni Sch Dist No 266 Maize Ref & Impt-ser A
815670LW2
4.000% 2028-Sep - 108.808 - 108.808 0.260 - 0.260 3 $150,000
Shawnee Cnty Kans Ref & Impt-ser B
820549SY0
2.000% 2023-Sep 104.008 - 104.008 104.073 - 104.073 0.270 - 0.270 2 $320,000 0.065
Sterling Kans
859366BV7
2.000% 2031-Oct 103.281 - 103.281 104.631 - 104.631 1.250 - 1.250 4 $640,000 1.35
Topeka Kans Util Rev Ref & Impt-combined-ser A
890680MF5
2.375% 2030-Aug - 106.025 - 106.025 0.520 - 0.520 2 $400,000
University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus
91408CBV1
5.000% 2027-Oct 121.629 - 121.629 - - 4 $40,000
Washburn Univ Topeka Kans Rev Ser A-1
937220GE5
2.250% 2040-Jul - 101.997 - 101.997 2.031 - 2.031 1 $50,000
Washburn Univ Topeka Kans Rev Ref-ser A-2
937220GT2
2.250% 2040-Jul - 101.997 - 101.997 2.031 - 2.031 1 $25,000
Washburn Univ Topeka Kans Rev Ref-taxable-ser B
937220GZ8
3.250% 2041-Jul - 102.006 - 103.378 2.864 - 3.019 7 $205,000
Wichita Kans Sales Tax-ser D
967244Q72
3.000% 2022-Oct 100.914 - 100.914 - - 2 $10,000
Wichita Kans Wtr & Swr Util Rev Ser A
967338L85
3.000% 2029-Oct - 112.786 - 112.786 1.200 - 1.200 1 $20,000
Wichita Kans Wtr & Swr Util Rev Ser B
967338WH3
2.875% 2028-Oct 106.040 - 106.040 106.240 - 106.240 1.028 - 1.028 2 $30,000 0.2
Wilson Cnty Kans Uni Sch Dist No 484 Ref-taxable
972155BU8
0.550% 2023-Sep - 100.465 - 100.465 0.350 - 0.350 2 $240,000
Wilson Cnty Kans Uni Sch Dist No 484 Ref-taxable
972155BV6
0.800% 2024-Sep - 100.825 - 100.825 0.550 - 0.550 2 $360,000
Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A
9826714B2
2.250% 2028-Aug 102.430 - 102.430 104.400 - 104.400 1.192 - 1.192 4 $50,000 1.97
Wyandotte Cnty/kans City Kans Uni Govt Impt-wyandotte Cnty Pjs-ser C
982671W47
3.000% 2022-Aug - 103.412 - 103.412 0.328 - 0.328 4 $240,000
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-brd Pub Utils-ser A
982674GR8
5.000% 2024-Sep 106.378 - 106.378 - - 1 $50,000
Wyandotte Cnty Kans Uni Sch Dist No 203 Piper Impt-ser A
982685HJ1
5.000% 2029-Sep 127.510 - 127.510 - - 1 $5,000
Wyandotte Cnty Kans Uni Sch Dist No 203 Piper Impt-ser A
982685HK8
5.000% 2030-Sep 128.003 - 128.003 - - 1 $25,000
Wyandotte Cnty Kans Uni Sch Dist No 204 Bonner Springs Ser A
982687HA6
5.000% 2028-Sep - 125.031 - 125.031 0.939 - 0.939 2 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.