Kansas Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Kansas State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm Login
  Coffeyville Kans Ref-elec Util Sys-ser B
CUSIP: 192252CX0
 2012-Jun 4.250% 104.500 2.397 $75,000 Investor bought
4:45pm Login
  Leawood Kans Ser A
CUSIP: 522364VR6
 2019-Sep 4.875% 103.224 0.651 $5,000 Investor bought
4:41pm Login
  Coffeyville Kans Ref-elec Util Sys-ser B
CUSIP: 192252CX0
 2012-Jun 4.250% 103.250 N/R $75,000 Inter-dealer
4:38pm Login
  Wichita Kans Hosp Rev Ref & Impt-facs-iii-a
CUSIP: 967250TY7
 2034-Nov 5.000% 100.000 5.000 $20,000 Investor bought
4:35pm Login
  Lenexa Kans Health Care Fac Lakeview Vlg Inc Proj
CUSIP: 526039CS9
 2039-May 7.250% 98.205 7.400 $25,000 Investor bought
4:29pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MV4
 2016-Sep 2.750% 102.356 2.370 $200,000 Investor bought
4:28pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MX0
 2017-Sep 2.750% 100.834 2.630 $50,000 Investor bought
4:27pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MS1
 2015-Sep 2.250% 100.970 2.070 $50,000 Investor bought
4:25pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MV4
 2016-Sep 2.750% 102.356 2.370 $50,000 Investor bought
4:25pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MV4
 2016-Sep 2.750% 102.356 2.370 $250,000 Investor bought
4:25pm Login
  Manhattan Kans Spl Oblig Rev North Proj Area-downtown-a
CUSIP: 563055AG7
 2026-Dec 5.000% 101.796 4.772 $5,000 Investor bought
4:22pm Login
  Harvey Cnty Kans
CUSIP: 417596KC6
 2015-Nov 3.800% 105.695 2.750 $55,000 Investor bought
4:21pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MS1
 2015-Sep 2.250% 100.970 2.070 $250,000 Investor bought
4:20pm Login
  Lenexa Kans Health Care Fac Lakeview Vlg Inc Proj
CUSIP: 526039CJ9
 2013-May 4.850% 100.000 4.849 $10,000 Investor bought
4:20pm Login
  Harvey Cnty Kans
CUSIP: 417596KA0
 2013-Nov 4.000% 106.524 2.250 $50,000 Investor bought
4:20pm Login
  Harvey Cnty Kans
CUSIP: 417596KB8
 2014-Nov 3.800% 105.977 2.500 $55,000 Investor bought
4:17pm Login
  Wichita Kans Hosp Rev Ref & Impt-facs-iii-a
CUSIP: 967250TY7
 2034-Nov 5.000% 100.000 5.000 $25,000 Investor bought
4:15pm Login
  Wichita Kans Hosp Rev Ref & Impt-facs-iii-a
CUSIP: 967250TY7
 2034-Nov 5.000% 100.000 4.999 $125,000 Investor bought
4:14pm Login
  Lenexa Kans Health Care Fac Lakeview Vlg Inc Proj
CUSIP: 526039CS9
 2039-May 7.250% 98.205 7.400 $20,000 Investor bought
4:14pm Login
  Wichita Kans Ref-ser D
CUSIP: 967243T55
 2012-Sep 5.000% 109.600 N/R $10,000 Inter-dealer
4:14pm Login
  Wichita Kans Ref-ser D
CUSIP: 967243T55
 2012-Sep 5.000% 109.000 1.657 $10,000 Investor sold
4:12pm Login
  Sumner Cnty Kans Uni Sch Dist Sch Bldg
CUSIP: 866398BV1
 2018-Sep 5.000% 102.970 N/R $50,000 Inter-dealer
4:12pm Login
  Sumner Cnty Kans Uni Sch Dist Sch Bldg
CUSIP: 866398BV1
 2018-Sep 5.000% 102.370 1.868 $50,000 Investor sold
4:11pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MV4
 2016-Sep 2.750% 102.356 2.370 $500,000 Investor bought
4:10pm Login
  Wichita Kans Hosp Rev Ref & Impt-facs-iii-a
CUSIP: 967250TY7
 2034-Nov 5.000% 100.000 5.000 $15,000 Investor bought
4:09pm Login
  Reno Cnty Kans Uni Sch Dist Ser A
CUSIP: 759804DS3
 2015-Sep 5.500% 114.500 N/R $50,000 Inter-dealer
4:09pm Login
  Reno Cnty Kans Uni Sch Dist Ser A
CUSIP: 759804DS3
 2015-Sep 5.500% 113.800 2.884 $50,000 Investor sold
4:08pm Login
  Arkansas St Dev Fin Auth Amt-mtg Bkd Secs Prog-ser D
CUSIP: 041083NV4
 2013-Jul 4.125% 99.410 N/R $85,000 Inter-dealer
4:08pm Login
  Arkansas St Dev Fin Auth Amt-mtg Bkd Secs Prog-ser D
CUSIP: 041083NV4
 2013-Jul 4.125% 99.000 4.427 $85,000 Investor sold
4:08pm Login
  Montgomery Cnty Kans Uni Sch Ref
CUSIP: 613317BW5
 2012-Sep 3.400% 105.000 N/R $25,000 Inter-dealer
4:08pm Login
  Montgomery Cnty Kans Uni Sch Ref
CUSIP: 613317BW5
 2012-Sep 3.400% 104.400 1.763 $25,000 Investor sold
4:07pm Login
  Arkansas St Dev Fin Auth Amt-mtg Bkd Secs Prog-ser D
CUSIP: 041083NV4
 2013-Jul 4.125% 99.411 N/R $85,000 Inter-dealer
4:07pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MW2
 2016-Sep 5.000% 116.658 N/R $1,000,000+ Inter-dealer
4:05pm Login
  Topeka Kans Hsg & Health Care Ref & Impt-brewster Pl Proj
CUSIP: 890594AZ7
 2024-Jun 5.500% 90.250 6.551 $15,000 Investor bought
4:04pm Login
  Manhattan Kans Ser C
CUSIP: 5628943D5
 2029-Nov 4.000% 101.219 N/R $10,000 Inter-dealer
4:04pm Login
  Manhattan Kans Ser C
CUSIP: 5628943D5
 2029-Nov 4.000% 102.872 3.651 $10,000 Investor bought
4:04pm Login
  Wichita Kans Hosp Rev Ref & Impt-facs-iii-a
CUSIP: 967250TY7
 2034-Nov 5.000% 100.000 5.000 $10,000 Investor bought
4:03pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424ND3
 2020-Sep 3.125% 99.770 3.150 $100,000 Investor bought
4:02pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MZ5
 2018-Sep 3.000% 101.152 2.850 $100,000 Investor bought
4:01pm Login
  Lenexa Kans Health Care Fac Lakeview Vlg Inc Proj
CUSIP: 526039CP5
 2018-May 6.350% 100.000 6.349 $5,000 Investor bought
4:01pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424NB7
 2019-Sep 3.000% 99.581 N/R $10,000 Inter-dealer
4:01pm Login
  Miami Cnty Kans Uni Sch Dist Ref-ser A
CUSIP: 593286FX0
 2015-Sep 3.400% 103.400 N/R $50,000 Inter-dealer
4:01pm Login
  Miami Cnty Kans Uni Sch Dist Ref-ser A
CUSIP: 593286FX0
 2015-Sep 3.400% 102.700 2.888 $50,000 Investor sold
4:00pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MS1
 2015-Sep 2.250% 100.470 N/R $80,000 Inter-dealer
4:00pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MS1
 2015-Sep 2.250% 100.970 2.070 $20,000 Investor bought
4:00pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MS1
 2015-Sep 2.250% 100.970 2.070 $30,000 Investor bought
4:00pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MS1
 2015-Sep 2.250% 100.970 2.070 $20,000 Investor bought
4:00pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MS1
 2015-Sep 2.250% 100.970 2.070 $10,000 Investor bought
4:00pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424NB7
 2019-Sep 3.000% 100.081 2.990 $10,000 Investor bought
3:59pm Login
  Miami Cnty Kans Ref
CUSIP: 593280EF3
 2014-Sep 4.000% 106.420 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 669 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »