Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 4, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:10pm View
Rating
Sedgwick & Shawnee Cntys Kans Mtg-bkd Secs Prog-ser B-2 2038-Dec 5.250% 102.847 7.010 $5,000 Investor sold
5:07pm View
Rating
Spring Hill Kans Taxable-ser B Build Amer Bds 2016-Sep 4.750% 100.703 2.451 $100,000 Investor sold
5:01pm View
Rating
Anderson Cnty Kans Ref & Impt-ser A 2025-Aug 4.000% 115.578 1.700 $10,000 Investor bought
5:00pm View
Rating
Lawrence Kans Taxable-impt-ser A 2019-Sep 4.750% 110.021 1.628 $35,000 Investor sold
4:51pm View
Rating
Sedgwick Cnty Kans Uni Sch 2034-Nov 3.000% 101.276 2.858 $10,000 Investor bought
4:51pm View
Rating
Kansas St Dept Transn Hwy Rev Ser A 2025-Sep 5.000% 126.782 1.556 $40,000 Investor bought
4:51pm View
Rating
Kansas St Dept Transn Hwy Rev Ser A 2025-Sep 5.000% 126.482 1.590 $40,000 Investor sold
4:48pm View
Rating
Lawrence Kans Wtr & Sew Sys Taxable-ser A-build Amer Bds- 2030-Nov 6.100% 106.719 1.486 $10,000 Investor bought
4:41pm View
Rating
Lawrence Kans Wtr & Sew Sys Taxable-ser A-build Amer Bds- 2030-Nov 6.100% 104.600 2.896 $10,000 Investor sold
4:38pm View
Rating
Spring Hill Kans Ser A 2025-Sep 4.100% 108.003 0.607 $100,000 Investor bought
4:37pm View
Rating
Prairie Village Kans Meadowbrook Tif Proj-ser A 2036-Mar 3.000% 99.505 3.033 $50,000 Inter-dealer
4:37pm View
Rating
Prairie Village Kans Meadowbrook Tif Proj-ser A 2036-Mar 3.000% 100.748 2.858 $50,000 Investor bought
4:36pm View
Rating
Kansas St Dev Fin Auth Rev Wichita St Univ Union Corp 2046-Jun 5.000% 114.370 2.000 $15,000 Investor bought
4:34pm View
Rating
Stanton Cnty Kans Ref 2025-Sep 4.000% 120.129 1.657 $800,000 Inter-dealer
4:34pm View
Rating
Stanton Cnty Kans Ref 2025-Sep 4.000% 120.204 1.650 $800,000 Inter-dealer
4:33pm View
Rating
Shawnee Cnty Kans Uni Sch Dist Ser A 2028-Aug 4.000% 116.402 2.200 $390,000 Investor bought
4:33pm View
Rating
Iola Kans Indl Dev Rev Ser A 2009-Aug 7.500% 3.520 N/R $15,000 Investor sold
4:31pm View
Rating
Leavenworth Cnty Kans Uni Sch Ref 2025-Sep 4.000% 119.574 1.700 $2,370,000+ Inter-dealer
4:31pm View
Rating
Leavenworth Cnty Kans Uni Sch Ref 2025-Sep 4.000% 119.514 1.706 $2,370,000+ Inter-dealer
4:31pm View
Rating
Kansas St Dev Fin Auth Rev Dept Admin-comprehensive Pg-a 2023-Nov 5.000% 101.823 1.162 $35,000 Investor sold
4:29pm View
Rating
Prairie Village Kans Meadowbrook Tif Proj-ser A 2036-Mar 3.000% 100.000 2.999 $50,000 Investor bought
4:28pm View
Rating
Iola Kans Indl Dev Rev Ser A 2009-Aug 7.500% 3.520 N/R $15,000 Inter-dealer
4:25pm View
Rating
Shawnee Cnty Kans Uni Sch Dist Ser A 2028-Aug 4.000% 115.609 2.280 $390,000 Inter-dealer
4:24pm View
Rating
Butler Cnty Kans Uni Sch Dist Ref & Impt 2019-Sep 5.000% 105.386 0.859 $100,000 Inter-dealer
4:24pm View
Rating
Butler Cnty Kans Uni Sch Dist Ref & Impt 2019-Sep 5.000% 105.386 0.859 $100,000 Inter-dealer
4:24pm View
Rating
Butler Cnty Kans Uni Sch Dist Ref & Impt 2019-Sep 5.000% 105.386 0.860 $100,000 Investor sold
4:23pm View
Rating
Shawnee Cnty Kans Uni Sch Dist Ser A 2044-Aug 2.000% 76.239 3.300 $15,000 Inter-dealer
4:22pm View
Rating
Shawnee Cnty Kans Uni Sch Dist Ser A 2044-Aug 2.000% 77.795 3.200 $15,000 Investor bought
4:20pm View
Rating
Kansas St Dev Fin Auth Rev Univ Kans-energy Conserv-b 2026-Nov 3.750% 105.013 2.243 $5,000 Investor sold
4:19pm View
Rating
Iola Kans Indl Dev Rev Ser A 2009-Aug 7.500% 4.020 N/R $15,000 Inter-dealer
4:17pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser J 2038-Nov 5.000% 107.100 3.761 $20,000 Investor sold
4:16pm View
Rating
Leavenworth Cnty Kans Uni Sch Ref & Impt 2022-Sep 5.000% 100.250 4.952 $15,000 Inter-dealer
4:16pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser J 2038-Nov 5.000% 109.600 3.347 $20,000 Inter-dealer
4:14pm View
Rating
Sedgwick Cnty Kans Uni Sch 2028-Nov 2.000% 98.366 2.150 $10,000 Investor bought
4:13pm View
Rating
Finney Cnty Kans Uni Sch Dist Ref-ser A-bam-tcrs 2034-Sep 3.250% 103.399 2.867 $40,000 Investor bought
4:11pm View
Rating
Johnson Cnty Kans Uni Sch Dist Ref & Impt-ser A 2027-Oct 4.000% 110.230 2.271 $5,000 Inter-dealer
4:11pm View
Rating
Johnson Cnty Kans Uni Sch Dist Ref & Impt-ser A 2027-Oct 4.000% 109.409 2.403 $5,000 Investor sold
4:10pm View
Rating
Wichita Kans Health Care Facs Presbyterian Manors-ser Iv-a 2034-May 5.250% 105.250 3.404 $20,000 Investor bought
4:09pm View
Rating
Sedgwick Cnty Kans Uni Sch 2028-Nov 2.000% 96.724 2.303 $25,000 Inter-dealer
4:09pm View
Rating
Sedgwick Cnty Kans Uni Sch 2028-Nov 2.000% 97.250 2.254 $25,000 Inter-dealer
4:08pm View
Rating
Johnson Cnty Kans Wtr Dist 2028-Jul 3.250% 104.972 2.530 $5,000 Investor sold
4:08pm View
Rating
Topeka Kans Ref-ser A 2030-Aug 3.500% 100.358 3.206 $5,000 Investor sold
4:07pm View
Rating
Dodge City Kans Sales Tax Rev Ref 2032-Jun 3.000% 102.905 2.694 $40,000 Investor bought
4:04pm View
Rating
Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept 2029-Mar 4.000% 109.470 0.597 $10,000 Investor bought
4:04pm View
Rating
Sedgwick Cnty Kans Uni Sch 2034-Nov 3.000% 99.000 3.071 $100,000 Inter-dealer
4:03pm View
Rating
Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept 2029-Mar 4.000% 107.500 1.274 $10,000 Inter-dealer
4:03pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser J 2038-Nov 5.000% 110.100 3.266 $20,000 Inter-dealer
4:00pm View
Rating
Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 2020-Apr 2.608% 101.396 2.235 $80,000 Investor sold
3:53pm View
Rating
Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 2045-Apr 4.927% 105.500 4.582 $55,000 Investor sold
3:51pm View
Rating
Finney Cnty Kans Uni Sch Dist Ref-ser A-bam-tcrs 2034-Sep 3.250% 101.000 3.135 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.