Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 27, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm View
Rating
Harvey Cnty Kans Uni Sch Dist 2027-Sep 3.250% 106.301 2.300 $130,000 Investor bought
5:17pm View
Rating
Harvey Cnty Kans Uni Sch Dist 2026-Sep 3.250% 106.991 2.200 $125,000 Investor bought
5:16pm View
Rating
Kansas St Dev Fin Auth Rev Sisters Leavenworth-ser A 2023-Jan 5.000% 114.162 1.774 $10,000 Investor bought
5:16pm View
Rating
Kansas St Dev Fin Auth Rev Sisters Leavenworth-ser A 2023-Jan 5.000% 113.662 1.880 $10,000 Investor sold
5:12pm View
Rating
Arkansas St Wtr Waste Disp & Pollutn 2015-Jul 3.000% 100.207 0.509 $400,000 Investor bought
5:06pm View
Rating
Leavenworth Cnty Kans Uni Sch Ref 2016-Jul 2.000% 99.799 2.188 $85,000 Investor sold
5:03pm View
Rating
Johnson Cnty Kans Uni Sch Dist Ref & Impt-ser B 2028-Sep 3.125% 101.275 2.948 $150,000 Investor bought
5:03pm View
Rating
Johnson Cnty Kans Uni Sch Dist Ref & Impt-ser B 2028-Sep 3.125% 99.250 3.194 $150,000 Inter-dealer
5:01pm View
Rating
Leavenworth Cnty Kans Uni Sch Ref 2017-Jul 2.000% 99.752 2.122 $85,000 Investor sold
4:59pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare Inc-l 2036-Nov 5.125% 105.757 2.686 $5,000 Investor bought
4:59pm View
Rating
Blue Valley Rec Commn Kans Recreation Facs 2025-Oct 4.000% 108.794 3.000 $40,000 Investor sold
4:58pm View
Rating
Leavenworth Cnty Kans Uni Sch Ref 2015-Jul 2.000% 98.907 15.155 $40,000 Investor sold
4:57pm View
Rating
Kansas St Dev Fin Auth Health Ku Health Sys-ser H 2024-Mar 5.000% 111.110 2.504 $10,000 Investor sold
4:57pm View
Rating
Wichita Kans Health Care Facs Ref & Impt-larksfield Place 2043-Dec 7.375% 111.000 5.728 $20,000 Investor bought
4:57pm View
Rating
Kansas St Dev Fin Auth Health Ku Health Sys-ser H 2024-Mar 5.000% 111.610 2.398 $10,000 Investor bought
4:56pm View
Rating
Kansas Dev Fin Auth Sales Tax Taxable-univ Kans-p-2-build 2027-Sep 4.750% 102.270 4.262 $10,000 Investor bought
4:48pm View
Rating
Wichita Kans Taxable-arpt-ser B 2044-Dec 4.200% 99.500 4.230 $1,530,000+ Investor bought
4:48pm View
Rating
Leavenworth Cnty Kans Uni Sch Ref 2016-Jul 2.000% 100.174 1.837 $85,000 Inter-dealer
4:48pm View
Rating
Leavenworth Cnty Kans Uni Sch Ref 2017-Jul 2.000% 100.127 1.937 $85,000 Inter-dealer
4:48pm View
Rating
Leavenworth Cnty Kans Uni Sch Ref 2015-Jul 2.000% 99.282 10.615 $40,000 Inter-dealer
4:46pm View
Rating
Arkansas St Univ Rev Ref-student Fee-beebe Campus 2029-Sep 4.000% 103.914 3.500 $10,000 Investor bought
4:46pm View
Rating
Kansas Indpt College Fin Auth Ref-friends Univ 2021-Oct 3.950% 101.388 2.879 $200,000 Investor sold
4:46pm View
Rating
Wichita Kans Taxable-arpt-ser B 2039-Dec 4.150% 99.875 4.158 $1,285,000+ Investor bought
4:45pm View
Rating
Shawnee Cnty Kans Uni Sch Dist Ser A 2036-Aug 3.750% 98.432 3.858 $80,000 Inter-dealer
4:45pm View
Rating
Shawnee Cnty Kans Uni Sch Dist Ser A 2036-Aug 3.750% 98.557 3.850 $80,000 Inter-dealer
4:45pm View
Rating
Shawnee Cnty Kans Uni Sch Dist Ser A 2036-Aug 3.750% 98.557 3.850 $80,000 Investor bought
4:43pm View
Rating
Kansas Indpt College Fin Auth Ref-friends Univ 2020-Oct 3.850% 101.763 2.495 $215,000 Inter-dealer
4:43pm View
Rating
Kansas Indpt College Fin Auth Ref-friends Univ 2020-Oct 3.850% 101.388 2.780 $215,000 Investor sold
4:43pm View
Rating
Kansas Indpt College Fin Auth Ref-friends Univ 2021-Oct 3.950% 101.763 2.594 $200,000 Inter-dealer
4:42pm View
Rating
Arkansas St Fed Hwy & Grant Antic 2019-Oct 5.000% 114.946 1.430 $275,000 Investor bought
4:41pm View
Rating
Wichita Kans Health Care Facs Ref & Impt-larksfield Place 2043-Dec 7.375% 111.000 5.728 $20,000 Investor bought
4:41pm View
Rating
Arkansas St Fed Hwy & Grant Antic 2019-Oct 5.000% 114.855 1.450 $275,000 Inter-dealer
4:39pm View
Rating
Leavenworth Cnty Kans Uni Sch Ref 2016-Jul 2.000% 100.674 1.371 $85,000 Inter-dealer
4:39pm View
Rating
Olathe Kans Ref-ser 227 2025-Oct 4.000% 110.939 2.520 $130,000 Investor bought
4:39pm View
Rating
Kansas Indpt College Fin Auth Ref-friends Univ 2021-Oct 3.950% 101.888 2.499 $200,000 Inter-dealer
4:38pm View
Rating
Leavenworth Cnty Kans Uni Sch Ref 2017-Jul 2.000% 100.627 1.692 $85,000 Inter-dealer
4:38pm View
Rating
Olathe Kans Ref-ser 227 2025-Oct 4.000% 110.860 2.530 $335,000 Investor bought
4:38pm View
Rating
Kansas Indpt College Fin Auth Ref-friends Univ 2020-Oct 3.850% 101.888 2.400 $215,000 Inter-dealer
4:38pm View
Rating
Leavenworth Cnty Kans Uni Sch Ref 2015-Jul 2.000% 99.782 4.599 $40,000 Inter-dealer
4:38pm View
Rating
Kansas St Dev Fin Auth Hosp Adventist/sunbelt-ser D 2039-Nov 5.125% 106.390 2.427 $100,000 Investor sold
4:32pm View
Rating
Olathe Kans Ref-ser 227 2025-Oct 4.000% 110.750 2.544 $130,000 Inter-dealer
4:32pm View
Rating
Anderson Cnty Kans Ref & Impt-ser A 2043-Aug 4.750% 107.395 3.692 $5,000 Investor bought
4:31pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser G 2035-Apr 4.000% 101.027 3.708 $30,000 Investor sold
4:30pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser G 2035-Apr 4.000% 101.785 3.497 $30,000 Inter-dealer
4:30pm View
Rating
Olathe Kans Taxable-impt-ser 225 2029-Sep 3.500% 97.135 3.761 $55,000 Inter-dealer
4:30pm View
Rating
Olathe Kans Ref-ser 227 2025-Oct 4.000% 110.690 2.551 $130,000 Inter-dealer
4:30pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser G 2035-Apr 4.000% 101.785 3.497 $30,000 Investor bought
4:26pm View
Rating
Olathe Kans Ref-ser 227 2025-Oct 4.000% 110.722 2.547 $335,000 Inter-dealer
4:26pm View
Rating
Olathe Kans Ref-ser 227 2025-Oct 4.000% 110.782 2.540 $335,000 Inter-dealer
4:26pm View
Rating
Kansas Dev Fin Auth Sales Tax Taxable-univ Kans-p-2-build 2027-Sep 4.750% 100.270 4.690 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.