Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 21, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm View
Rating
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey 2030-Jun 3.250% 99.391 3.300 $25,000 Investor bought
4:55pm View
Rating
Kansas St Dept Transn Hwy Rev Ser A 2029-Sep 5.000% 121.076 2.565 $1,000,000+ Inter-dealer
4:55pm View
Rating
Kansas St Dept Transn Hwy Rev Ser A 2029-Sep 5.000% 121.126 2.560 $1,000,000+ Inter-dealer
4:50pm View
Rating
Butler Cnty Kans Uni Sch Dist Ref & Impt-ser 1 2031-Sep 3.500% 103.189 3.040 $15,000 Investor bought
4:49pm View
Rating
Butler Cnty Kans Uni Sch Dist Ref & Impt-ser 1 2031-Sep 3.500% 103.189 3.040 $15,000 Investor bought
4:45pm View
Rating
Kansas St Dept Transn Hwy Rev Ser B-3-conv 09/04/08 2023-Sep 5.000% 114.467 1.150 $25,000 Investor bought
4:45pm View
Rating
Kansas St Dept Transn Hwy Rev Ser B-3-conv 09/04/08 2023-Sep 5.000% 114.467 1.150 $25,000 Inter-dealer
4:43pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2029-May 3.250% 100.000 3.250 $25,000 Investor bought
4:42pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2029-May 3.250% 100.000 3.250 $25,000 Investor bought
4:42pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2029-May 3.250% 100.000 3.250 $25,000 Investor bought
4:34pm View
Rating
Arkansas Tech Univ Rev Ref-student Fee-ser A 2039-May 3.625% 100.000 3.625 $25,000 Investor bought
4:31pm View
Rating
Butler Cnty Kans Uni Sch Dist Ser A 2033-Sep 4.625% 104.083 3.482 $20,000 Investor sold
4:28pm View
Rating
Bel Aire Kans Pub Bldg Commn Taxable-ser A 2035-May 6.824% 100.576 6.697 $10,000 Investor sold
4:27pm View
Rating
Geary Cnty Kans Uni Sch Dist Sch Bldg 2026-Sep 3.000% 97.500 3.256 $20,000 Investor sold
4:27pm View
Rating
Kansas St Dev Fin Auth Rev Athletic Facs-univ Kans-ser C 2026-Jun 4.800% 100.600 3.778 $1,000 Investor bought
4:26pm View
Rating
Geary Cnty Kans Uni Sch Dist Sch Bldg 2026-Sep 3.000% 98.270 3.176 $20,000 Inter-dealer
4:26pm View
Rating
Geary Cnty Kans Uni Sch Dist Sch Bldg 2026-Sep 3.000% 98.020 3.201 $20,000 Inter-dealer
4:25pm View
Rating
Geary Cnty Kans Uni Sch Dist Sch Bldg 2026-Sep 3.000% 98.270 3.176 $20,000 Investor bought
4:24pm View
Rating
Kansas City Kans Cmnty Ser B 2024-Apr 4.000% 109.000 2.232 $100,000 Investor sold
4:24pm View
Rating
Newton Kans Pub Bldg Commn Rev Ref 2024-Mar 2.300% 98.500 2.481 $140,000 Investor sold
4:24pm View
Rating
Kansas Rural Wtr Fin Auth Rev Rural Wtr Dist No 7-ser D 2024-Feb 2.750% 98.500 2.936 $390,000 Investor sold
4:24pm View
Rating
Franklin Cnty Kans Pub Bldg Ser B 2023-Sep 3.000% 105.000 2.300 $210,000 Investor sold
4:24pm View
Rating
Dickinson Cnty Kans Uni Sch Sch Bldg 2039-Sep 3.625% 99.010 3.685 $25,000 Investor sold
4:19pm View
Rating
Kansas St Dev Fin Auth Hosp Adventist Hlth Sys/sunbelt-c 2024-Nov 5.250% 115.510 2.010 $10,000 Investor sold
4:19pm View
Rating
Kansas St Dev Fin Auth Hosp Adventist Hlth Sys/sunbelt-c 2024-Nov 5.250% 116.010 1.914 $10,000 Investor bought
4:19pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser J 2038-Nov 5.000% 106.000 4.117 $10,000 Investor bought
4:15pm View
Rating
Bel Aire Kans Pub Bldg Commn Taxable-ser A 2035-May 6.824% 101.330 6.532 $10,000 Inter-dealer
4:15pm View
Rating
Bel Aire Kans Pub Bldg Commn Taxable-ser A 2035-May 6.824% 101.580 6.478 $10,000 Inter-dealer
4:12pm View
Rating
Wichita Kans Ref-ser D 2015-Sep 5.000% 103.978 0.325 $500,000 Investor sold
4:11pm View
Rating
Pittsburg Kans Spl Oblig Tax North Broadway Redev 2024-Apr 4.900% 99.975 4.903 $60,000 Investor bought
4:08pm View
Rating
Maize Kans Wastewater Util Ser A 2034-Oct 3.750% 100.000 3.749 $75,000 Investor bought
4:03pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser J 2038-Nov 5.000% 101.900 4.713 $10,000 Investor sold
4:02pm View
Rating
Topeka Kans Util Rev Ref-ser A 2029-Aug 3.000% 96.000 3.345 $20,000 Investor sold
3:58pm View
Rating
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey 2030-Jun 3.250% 99.391 3.300 $50,000 Investor bought
3:56pm View
Rating
Pittsburg Kans Spl Oblig Tax North Broadway Redev 2024-Apr 4.900% 99.000 5.034 $60,000 Investor sold
3:55pm View
Rating
Johnson Cnty Kans Uni Sch Dist Taxable-ser A-build Amer Bds 2028-Sep 5.900% 115.740 2.440 $500,000 Inter-dealer
3:55pm View
Rating
Kansas St Dev Fin Auth Rev Pittsburg St Univ Proj-ser A-1 2031-Oct 4.000% 104.425 3.323 $10,000 Investor bought
3:55pm View
Rating
Kansas St Dev Fin Auth Rev Pittsburg St Univ Proj-ser A-1 2031-Oct 4.000% 104.000 3.386 $10,000 Inter-dealer
3:55pm View
Rating
Pittsburg Kans Spl Oblig Tax North Broadway Redev 2024-Apr 4.900% 99.350 4.986 $60,000 Inter-dealer
3:55pm View
Rating
Pittsburg Kans Spl Oblig Tax North Broadway Redev 2024-Apr 4.900% 99.475 4.969 $60,000 Inter-dealer
3:55pm View
Rating
Kansas St Dev Fin Auth Rev Pittsburg St Univ Proj-ser A-1 2031-Oct 4.000% 103.750 3.424 $10,000 Inter-dealer
3:54pm View
Rating
Johnson Cnty Kans Uni Sch Dist Taxable-ser A-build Amer Bds 2017-Sep 4.550% 104.200 3.002 $10,000 Investor bought
3:54pm View
Rating
Johnson Cnty Kans Uni Sch Dist Taxable-ser A-build Amer Bds 2017-Sep 4.550% 104.200 3.002 $15,000 Investor bought
3:53pm View
Rating
Johnson Cnty Kans Uni Sch Dist Taxable-ser A-build Amer Bds 2027-Oct 5.750% 116.009 2.300 $400,000 Inter-dealer
3:43pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2039-May 3.625% 100.000 3.625 $15,000 Investor bought
3:42pm View
Rating
Kansas St Dev Fin Auth Hosp Ref-adventist Health 2034-Nov 5.000% 110.850 3.362 $55,000 Investor sold
3:38pm View
Rating
Harvey Cnty Kans Uni Sch Dist Ref & Impt 2016-Sep 5.000% 106.327 1.532 $5,000 Inter-dealer
3:38pm View
Rating
Harvey Cnty Kans Uni Sch Dist Ref & Impt 2016-Sep 5.000% 105.627 1.902 $5,000 Investor sold
3:38pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2039-May 3.625% 100.000 3.625 $25,000 Investor bought
3:37pm View
Rating
Dodge City Kans Indl Rev Dodge City Cmnty College 2024-Jul 3.000% 102.250 2.632 $55,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.