Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm View
Rating
Chisholm Creek Util Auth Kans Ref 2029-Sep 4.250% 96.462 4.581 $5,000 Investor sold
4:59pm View
Rating
Wyandotte Cnty Kans City Kans Ref & Impt-ser A 2033-Sep 4.000% 100.558 3.931 $50,000 Investor sold
4:59pm View
Rating
Wyandotte Cnty Kans City Kans Ref & Impt-ser A 2033-Sep 4.000% 101.558 3.808 $50,000 Inter-dealer
4:59pm View
Rating
Salina Kans Hosp Rev Ref & Impt-salina Regl Hlth 2031-Oct 4.625% 100.224 4.460 $45,000 Investor sold
4:58pm View
Rating
Wyandotte Cnty Kans City Kans Ref & Impt-ser A 2033-Sep 4.000% 101.588 3.804 $50,000 Inter-dealer
4:58pm View
Rating
Salina Kans Hosp Rev Ref & Impt-salina Regl Hlth 2031-Oct 4.625% 101.224 3.740 $45,000 Inter-dealer
4:57pm View
Rating
Salina Kans Hosp Rev Ref & Impt-salina Regl Hlth 2031-Oct 4.625% 101.257 3.716 $45,000 Inter-dealer
4:56pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser J 2038-Nov 5.000% 105.020 4.257 $25,000 Inter-dealer
4:56pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser J 2038-Nov 5.000% 104.770 4.293 $25,000 Inter-dealer
4:56pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser J 2038-Nov 5.000% 103.770 4.438 $25,000 Investor sold
4:55pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser J 2038-Nov 5.000% 104.733 4.298 $25,000 Inter-dealer
4:55pm View
Rating
Kansas St Dev Fin Auth Health Hays Med Ctr Inc-ser Q 2035-May 5.000% 103.752 4.089 $35,000 Investor sold
4:54pm View
Rating
Kansas St Dev Fin Auth Health Hays Med Ctr Inc-ser Q 2035-May 5.000% 104.752 3.852 $35,000 Inter-dealer
4:54pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser J 2038-Nov 5.000% 104.793 4.289 $25,000 Inter-dealer
4:54pm View
Rating
Kansas St Dev Fin Auth Health Hays Med Ctr Inc-ser Q 2035-May 5.000% 104.795 3.842 $35,000 Inter-dealer
4:53pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser J 2038-Nov 5.000% 107.972 3.838 $5,000 Investor bought
4:52pm View
Rating
Kansas St Dev Fin Auth Rev Sisters Leavenworth-ser A 2035-Jan 5.000% 108.625 3.182 $20,000 Investor sold
4:52pm View
Rating
Kansas St Dev Fin Auth Rev Sisters Leavenworth-ser A 2035-Jan 5.000% 109.625 2.982 $20,000 Inter-dealer
4:51pm View
Rating
Kansas St Dev Fin Auth Rev Sisters Leavenworth-ser A 2035-Jan 5.000% 109.700 2.967 $20,000 Inter-dealer
4:50pm View
Rating
Salina Kans Hosp Rev Ref & Impt-salina Regl Hlth 2036-Oct 5.000% 103.500 2.390 $40,000 Investor bought
4:49pm View
Rating
Kansas St Dev Fin Auth Rev Sisters Leavenworth-ser A 2035-Jan 5.000% 109.700 2.967 $20,000 Investor bought
4:49pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser F 2027-Nov 5.750% 108.500 2.772 $5,000 Investor bought
4:48pm View
Rating
Kansas St Dev Fin Auth Rev Taxable-athletic Facs-k-state 2019-Jul 2.837% 102.029 2.375 $40,000 Inter-dealer
4:48pm View
Rating
Kansas St Dev Fin Auth Rev Taxable-athletic Facs-k-state 2019-Jul 2.837% 102.154 2.347 $40,000 Inter-dealer
4:48pm View
Rating
Kansas St Dev Fin Auth Rev Taxable-athletic Facs-k-state 2019-Jul 2.837% 102.786 2.206 $40,000 Investor bought
4:47pm View
Rating
Coffeyville Kans Cmnty College 2039-Jun 4.000% 99.079 4.059 $20,000 Investor bought
4:47pm View
Rating
Kansas St Dev Fin Auth Hosp Ref-adventist Health 2034-Nov 5.000% 108.762 3.662 $30,000 Investor sold
4:47pm View
Rating
Kansas St Dev Fin Auth Hosp Ref-adventist Health 2034-Nov 5.000% 109.762 3.517 $30,000 Inter-dealer
4:47pm View
Rating
Kansas St Dev Fin Auth Hosp Ref-adventist Health 2034-Nov 5.000% 110.012 3.481 $30,000 Inter-dealer
4:46pm View
Rating
Kansas St Dev Fin Auth Hosp Ref-adventist Health 2034-Nov 5.000% 110.012 3.482 $30,000 Investor bought
4:38pm View
Rating
Arkansas Tech Univ Rev Ref-student Fee-ser A 2034-May 3.500% 96.606 3.746 $15,000 Inter-dealer
4:38pm View
Rating
Arkansas Tech Univ Rev Ref-student Fee-ser A 2034-May 3.500% 98.606 3.600 $15,000 Investor bought
4:37pm View
Rating
Salina Kans Hosp Rev Ref & Impt-salina Regl Hlth 2036-Oct 5.000% 101.000 4.273 $40,000 Investor sold
4:37pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser F 2027-Nov 5.750% 106.000 3.658 $5,000 Investor sold
4:36pm View
Rating
Rose Hill Kans Ref 2019-Oct 2.200% 101.960 1.783 $115,000 Investor bought
4:29pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser J 2038-Nov 5.000% 109.073 3.686 $20,000 Investor bought
4:28pm View
Rating
Chisholm Creek Util Auth Kans Ref 2029-Sep 4.250% 96.687 4.559 $5,000 Inter-dealer
4:27pm View
Rating
Wyandotte Cnty/kans City Kans Ref-ser D 2016-Aug 2.000% 100.300 1.825 $10,000 Investor sold
4:25pm View
Rating
Olathe Kans Ref-ser 220 2022-Jul 3.000% 104.000 2.349 $10,000 Investor sold
4:25pm View
Rating
Coffeyville Kans Cmnty College 2039-Jun 4.000% 99.079 4.059 $10,000 Investor bought
4:22pm View
Rating
Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept 2021-Mar 5.000% 117.550 1.562 $15,000 Investor sold
4:22pm View
Rating
Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept 2021-Mar 5.000% 118.050 1.473 $15,000 Investor bought
4:19pm View
Rating
Wichita Kans Hosp Rev Ref & Impt-facs-iii-a 2034-Nov 5.000% 117.909 1.320 $50,000 Investor bought
4:16pm View
Rating
Johnson Cnty Kans Uni Sch Dist Taxable-ser A-build Amer Bds 2027-Oct 5.750% 116.228 2.250 $400,000 Investor bought
4:16pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2029-May 3.250% 99.655 3.280 $45,000 Investor bought
4:13pm View
Rating
University Kans Hosp Auth Ref & Impt-ku Health Sys 2018-Sep 5.000% 108.238 0.487 $50,000 Investor bought
4:12pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser J 2038-Nov 5.000% 109.073 3.686 $20,000 Investor bought
4:11pm View
Rating
Kansas St Dev Fin Auth Health Stormont-vail Healthcare-ser F 2021-Nov 5.000% 107.050 2.578 $20,000 Inter-dealer
4:11pm View
Rating
Pratt Cnty Kans Pub Bldg Commn 2032-Dec 3.500% 100.674 3.268 $5,000 Investor bought
4:08pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2029-May 3.250% 99.655 3.280 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.