Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 1, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:16pm View
Rating
Pawnee Cnty Kans Uni Sch Dist Ser A 2029-Oct 3.375% 100.500 3.305 $50,000 Investor bought
4:58pm View
Rating
Wyandotte Cnty Kans City Kans Ref & Impt-ser A 2033-Sep 4.000% 96.780 4.256 $10,000 Investor sold
4:58pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2044-Apr 4.000% 100.250 3.957 $10,000 Investor bought
4:58pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2044-Apr 4.000% 97.350 4.159 $10,000 Investor sold
4:58pm View
Rating
Wyandotte Cnty Kans City Kans Ref & Impt-ser A 2033-Sep 4.000% 98.750 4.098 $10,000 Investor bought
4:55pm View
Rating
De Soto Kans Ref & Impt-ser A 2027-Sep 3.000% 103.172 2.564 $505,000 Investor bought
4:41pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser G 2034-Apr 4.000% 102.317 3.333 $5,000 Investor bought
4:37pm View
Rating
Kansas St Dept Transn Hwy Rev Ser B-3-conv 09/04/08 2023-Sep 5.000% 111.874 1.150 $5,000 Investor bought
4:36pm View
Rating
Arkansas St Dev Fin Auth Tob Biosciences Institute College 2041-Dec 5.250% 101.094 -10.796 $15,000 Investor bought
4:36pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser G 2034-Apr 4.000% 99.525 4.036 $5,000 Investor sold
4:35pm View
Rating
De Soto Kans Ref & Impt-ser A 2027-Sep 3.000% 102.403 2.668 $505,000 Inter-dealer
4:35pm View
Rating
De Soto Kans Ref & Impt-ser A 2027-Sep 3.000% 102.328 2.678 $505,000 Inter-dealer
4:34pm View
Rating
Kansas St Tpk Auth Tpk Rev Ref-ser A 2016-Sep 4.000% 103.145 1.236 $20,000 Inter-dealer
4:34pm View
Rating
Kansas St Tpk Auth Tpk Rev Ref-ser A 2016-Sep 4.000% 103.245 1.150 $20,000 Investor bought
4:31pm View
Rating
Wichita Kans Ser 796 2019-Sep 3.500% 104.251 0.651 $25,000 Investor bought
4:23pm View
Rating
Pawnee Cnty Kans Uni Sch Dist Ser A 2030-Oct 3.500% 101.210 3.330 $20,000 Investor bought
4:23pm View
Rating
Pawnee Cnty Kans Uni Sch Dist Ser A 2030-Oct 3.500% 98.936 3.590 $20,000 Inter-dealer
4:23pm View
Rating
Pawnee Cnty Kans Uni Sch Dist Ser A 2030-Oct 3.500% 98.936 3.591 $20,000 Investor sold
4:23pm View
Rating
Pawnee Cnty Kans Uni Sch Dist Ser A 2030-Oct 3.500% 99.186 3.569 $20,000 Inter-dealer
4:19pm View
Rating
University Kans Hosp Auth Ref & Impt-ku Health Sys 2040-Sep 4.000% 97.750 4.145 $20,000 Investor sold
4:18pm View
Rating
University Kans Hosp Auth Ref & Impt-ku Health Sys 2027-Sep 5.000% 114.013 3.359 $10,000 Investor sold
4:17pm View
Rating
University Kans Hosp Auth Ref & Impt-ku Health Sys 2040-Sep 4.000% 97.750 4.145 $20,000 Investor bought
4:16pm View
Rating
Kansas St Dev Fin Auth Rev Pub Employees Retirement Sys-c 2034-May 5.501% 111.000 4.619 $500,000 Investor bought
4:13pm View
Rating
University Kans Hosp Auth Ref & Impt-ku Health Sys 2040-Sep 4.000% 100.000 4.000 $20,000 Investor bought
4:11pm View
Rating
Kansas St Dev Fin Auth Rev Univ Kans Sch Engineering Proj 2038-May 4.500% 99.126 4.562 $5,000 Investor sold
4:11pm View
Rating
Kansas St Dev Fin Auth Rev Univ Kans Sch Engineering Proj 2038-May 4.500% 100.126 4.474 $5,000 Inter-dealer
4:10pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2031-Apr 3.500% 93.922 4.025 $10,000 Investor sold
4:09pm View
Rating
Kansas St Dev Fin Auth Rev Univ Kans Sch Engineering Proj 2038-May 4.500% 100.526 4.395 $5,000 Inter-dealer
4:09pm View
Rating
Johnson Cnty Kans Pub Bldg 8788 Metcalf Proj-ser A 2032-Sep 3.500% 98.750 3.598 $100,000 Investor bought
4:09pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2031-Apr 3.500% 94.822 3.944 $10,000 Inter-dealer
4:09pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2031-Apr 3.500% 95.060 3.923 $10,000 Inter-dealer
4:09pm View
Rating
Seward Cnty Kans Uni Sch Dist Ref & Impt 2017-Sep 3.000% 104.242 1.000 $10,000 Investor bought
4:08pm View
Rating
University Kans Hosp Auth Ref & Impt-ku Health Sys 2040-Sep 4.000% 97.750 4.144 $20,000 Inter-dealer
4:08pm View
Rating
University Kans Hosp Auth Ref & Impt-ku Health Sys 2040-Sep 4.000% 97.500 4.161 $20,000 Investor sold
4:07pm View
Rating
Johnson Cnty Kans Pub Bldg 8788 Metcalf Proj-ser A 2032-Sep 3.500% 98.475 3.619 $100,000 Inter-dealer
4:07pm View
Rating
Johnson Cnty Kans Pub Bldg 8788 Metcalf Proj-ser A 2032-Sep 3.500% 98.475 3.620 $100,000 Investor sold
4:04pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Projs-ser E-1 2022-Nov 5.000% 114.000 2.195 $5,000 Investor sold
4:04pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2034-Apr 4.000% 101.650 3.719 $30,000 Inter-dealer
4:04pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2034-Apr 4.000% 101.400 3.761 $30,000 Inter-dealer
4:04pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2034-Apr 4.000% 100.400 3.931 $30,000 Investor sold
4:04pm View
Rating
Shawnee Cnty Kans Uni Sch Dist Ser A 2038-Aug 3.750% 95.012 4.085 $10,000 Inter-dealer
4:04pm View
Rating
Shawnee Cnty Kans Uni Sch Dist Ser A 2038-Aug 3.750% 94.112 4.149 $10,000 Investor sold
4:04pm View
Rating
Shawnee Cnty Kans Uni Sch Dist Ser A 2038-Aug 3.750% 95.262 4.068 $10,000 Inter-dealer
4:03pm View
Rating
Mc Pherson Kans Wtr Rev Ref 2021-Oct 4.000% 109.112 2.150 $75,000 Inter-dealer
4:03pm View
Rating
University Kans Hosp Auth Ref & Impt-ku Health Sys 2036-Sep 5.000% 104.072 1.416 $30,000 Investor sold
4:03pm View
Rating
University Kans Hosp Auth Ref & Impt-ku Health Sys 2036-Sep 5.000% 104.272 1.246 $30,000 Inter-dealer
4:03pm View
Rating
University Kans Hosp Auth Ref & Impt-ku Health Sys 2036-Sep 5.000% 104.372 1.160 $30,000 Inter-dealer
4:03pm View
Rating
Mc Pherson Kans Wtr Rev Ref 2021-Oct 4.000% 109.112 2.150 $75,000 Investor bought
3:55pm View
Rating
Shawnee Cnty Kans Ref 2017-Sep 2.000% 102.186 0.950 $1,290,000+ Investor bought
3:55pm View
Rating
Shawnee Cnty Kans Ref 2016-Sep 2.000% 101.488 0.650 $1,305,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.