Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:09pm View
Rating
Johnson Cnty Kans Uni Sch Dist Sch-ser A 2019-Oct 3.000% 107.854 1.341 $25,000 Investor sold
5:07pm View
Rating
Coffeyville Kans Cmnty College 2039-Jun 4.000% 99.079 4.059 $15,000 Investor bought
5:03pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Energy Consv Pj-f 2019-May 5.000% 114.897 1.553 $20,000 Investor sold
4:52pm View
Rating
Coffeyville Kans Cmnty College 2039-Jun 4.000% 98.625 4.089 $35,000 Investor sold
4:50pm View
Rating
Arkansas Tech Univ Rev Ref-student Fee-ser A 2034-May 3.500% 98.875 3.581 $10,000 Investor bought
4:50pm View
Rating
Coffeyville Kans Cmnty College 2039-Jun 4.000% 98.625 4.089 $50,000 Investor bought
4:49pm View
Rating
Lenexa Kans Ser A 2032-Sep 3.000% 98.500 3.110 $15,000 Inter-dealer
4:47pm View
Rating
Sedgwick Cnty Kans Uni Sch Ref & Sch Impt 2032-Nov 5.000% 109.650 1.679 $15,000 Investor bought
4:43pm View
Rating
Arkansas Tech Univ Rev Ref-student Fee-ser A 2029-May 3.250% 99.427 3.300 $1,000,000+ Investor bought
4:38pm View
Rating
Kansas St Dev Fin Auth Rev Wtr Pollutn Ctl Revolving-cw 2015-May 5.000% 102.219 0.501 $25,000 Investor sold
4:33pm View
Rating
Sedgwick Cnty Kans Uni Sch Ref & Sch Impt 2032-Nov 5.000% 109.650 1.679 $15,000 Investor bought
4:33pm View
Rating
Lawrence Kans Impt-ser A 2021-Sep 5.000% 120.462 1.800 $20,000 Inter-dealer
4:33pm View
Rating
Lawrence Kans Impt-ser A 2021-Sep 5.000% 120.462 1.800 $20,000 Investor bought
4:32pm View
Rating
Garden City Kans Tax Increment-ser A 2019-Nov 2.000% 103.127 1.350 $30,000 Investor bought
4:19pm View
Rating
Wichita Kans Wtr & Swr Util Ref-ser A 2018-Oct 5.000% 114.712 1.140 $25,000 Investor sold
4:19pm View
Rating
Arkansas Tech Univ Rev Ref-student Fee-ser A 2034-May 3.500% 97.475 3.682 $10,000 Inter-dealer
4:19pm View
Rating
Arkansas Tech Univ Rev Ref-student Fee-ser A 2034-May 3.500% 99.424 3.541 $10,000 Investor bought
4:19pm View
Rating
Arkansas Tech Univ Rev Ref-student Fee-ser A 2034-May 3.500% 97.475 3.682 $10,000 Inter-dealer
4:17pm View
Rating
Kansas St Dev Fin Auth Rev Kans St Univ Pkg Sys-ser H 2027-May 4.400% 104.561 2.500 $10,000 Investor bought
4:15pm View
Rating
Coffeyville Kans Cmnty College 2034-Jun 3.600% 100.000 3.600 $25,000 Investor bought
4:12pm View
Rating
Kansas St Dev Fin Auth Rev Wtr Pollutn Ctl Revolving-cw 2015-May 5.000% 102.219 0.501 $25,000 Investor bought
4:06pm View
Rating
Butler Cnty Kans Uni Sch Dist Taxable-cap Outlay Temp Nts-1 2015-Oct 0.950% 100.407 0.500 $500,000 Investor bought
4:01pm View
Rating
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-arkansas 2018-Dec 3.000% 105.863 1.511 $130,000 Investor bought
4:01pm View
Rating
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-arkansas 2018-Dec 3.000% 105.763 1.535 $130,000 Investor sold
4:01pm View
Rating
Junction City Kans Ref-wtr & Swr-ser Dv 2015-Sep 3.250% 102.428 0.301 $25,000 Investor bought
4:00pm View
Rating
Kansas St Dev Fin Auth Rev Sisters Leavenworth-ser A 2040-Jan 5.000% 109.488 2.974 $10,000 Inter-dealer
4:00pm View
Rating
Kansas St Dev Fin Auth Rev Sisters Leavenworth-ser A 2040-Jan 5.000% 111.951 2.483 $10,000 Investor bought
4:00pm View
Rating
Olathe Kans Tax Increment Rev Spl Oblig-west Vlg Ctr Proj 2022-Sep 5.450% 91.500 6.871 $30,000 Investor bought
4:00pm View
Rating
Kansas St Dev Fin Auth Rev Sisters Leavenworth-ser A 2040-Jan 5.000% 109.238 3.050 $10,000 Inter-dealer
4:00pm View
Rating
Kansas St Dev Fin Auth Rev Sisters Leavenworth-ser A 2040-Jan 5.000% 109.488 3.000 $10,000 Inter-dealer
3:59pm View
Rating
Wichita Kans Ser 811 2028-Jun 3.000% 99.998 3.000 $100,000 Investor bought
3:58pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2034-May 3.500% 98.679 3.595 $25,000 Investor bought
3:55pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2034-May 3.500% 98.679 3.595 $25,000 Investor bought
3:53pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2034-May 3.500% 98.679 3.595 $40,000 Investor bought
3:52pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2034-May 3.500% 98.679 3.595 $50,000 Investor bought
3:50pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2034-May 3.500% 98.679 3.595 $50,000 Investor bought
3:50pm View
Rating
Kansas City Kans Cmnty Ref 2016-May 3.000% 103.115 0.945 $75,000 Investor sold
3:46pm View
Rating
Olathe Kans Health Facs Rev Olathe Med Ctr 2016-Sep 3.750% 105.133 0.907 $50,000 Investor sold
3:46pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2039-May 3.625% 96.880 3.822 $10,000 Inter-dealer
3:46pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2039-May 3.625% 99.059 3.684 $10,000 Investor bought
3:46pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2039-May 3.625% 96.880 3.822 $10,000 Inter-dealer
3:46pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2039-May 3.625% 99.059 3.684 $10,000 Investor bought
3:45pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2039-May 3.625% 96.880 3.822 $25,000 Inter-dealer
3:45pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2039-May 3.625% 99.059 3.684 $25,000 Investor bought
3:45pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2039-May 3.625% 96.334 3.857 $15,000 Inter-dealer
3:45pm View
Rating
Dickinson Cnty Kans Uni Sch Sch Bldg 2031-Sep 3.125% 100.000 3.124 $5,000 Investor bought
3:45pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2039-May 3.625% 96.234 3.864 $15,000 Investor sold
3:44pm View
Rating
Lawrence Kans Impt-ser A 2021-Sep 5.000% 119.657 1.913 $20,000 Inter-dealer
3:44pm View
Rating
Lawrence Kans Impt-ser A 2021-Sep 5.000% 119.907 1.878 $20,000 Inter-dealer
3:43pm View
Rating
Lawrence Kans Impt-ser A 2021-Sep 5.000% 119.357 1.956 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.