Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 22, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:50pm Arkansas Dev Fin Auth Health Care Rev Ref-baptist Mem Health Care 2033-Sep 5.000% 102.190 4.410 $25,000 Investor sold
3:50pm Arkansas Dev Fin Auth Health Care Rev Ref-baptist Mem Health Care 2033-Sep 5.000% 103.340 4.107 $25,000 Inter-dealer
3:46pm Shawnee Cnty Kans Uni Sch Dist No 450 Shawnee Heights 2033-Sep 5.000% 110.945 3.261 $80,000 Inter-dealer
3:46pm Shawnee Cnty Kans Uni Sch Dist No 450 Shawnee Heights 2033-Sep 5.000% 110.905 3.267 $80,000 Investor sold
3:44pm Iola Kans Ser A 2032-Sep 5.000% 109.153 3.330 $40,000 Inter-dealer
3:44pm Iola Kans Ser A 2032-Sep 5.000% 109.153 3.330 $40,000 Investor bought
3:41pm Sedgwick Cnty Kans Uni Sch Dist No 266 Maize Ser A 2035-Sep 3.000% 91.441 4.137 $1,905,000+ Inter-dealer
3:41pm Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A 2031-Oct 3.000% 98.690 3.276 $1,000,000+ Inter-dealer
3:41pm Lawrence Kans Impt-ser A 2032-Sep 3.000% 97.275 3.499 $820,000 Inter-dealer
3:35pm Iola Kans Ser A 2032-Sep 5.000% 108.479 3.447 $40,000 Inter-dealer
3:35pm Iola Kans Ser A 2032-Sep 5.000% 108.479 3.447 $40,000 Inter-dealer
3:32pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2035-May 5.000% 111.591 3.297 $155,000 Investor bought
3:32pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2035-May 5.000% 111.516 3.307 $155,000 Investor sold
3:31pm Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ser A 2030-Sep 5.000% 102.109 3.043 $100,000 Inter-dealer
3:29pm Gardner Kans Taxable-ser A 2040-Oct 5.000% 100.000 4.999 $200,000 Investor bought
3:29pm Lenexa Kans Temp Nts-ser B 2027-Sep 4.000% 101.351 2.749 $0 Inter-dealer
3:29pm Lenexa Kans Temp Nts-ser B 2027-Sep 4.000% 101.351 2.749 $0 Investor sold
3:24pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2036-Jun 5.000% 109.820 3.382 $75,000 Inter-dealer
3:24pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2036-Jun 5.000% 109.820 3.382 $75,000 Investor sold
3:23pm Wyandotte Cnty/kans City Kans Uni Govt Impt-ser B 2046-Aug 4.125% 97.114 4.342 $10,000 Inter-dealer
3:23pm Wyandotte Cnty/kans City Kans Uni Govt Impt-ser B 2046-Aug 4.125% 99.711 4.146 $10,000 Investor bought
3:20pm Lawrence Kans Impt-ser A 2032-Sep 3.000% 97.350 3.485 $820,000 Inter-dealer
3:20pm Kansas St Dept Transn Hwy Rev Ref-ser A 2029-Sep 5.000% 106.660 2.747 $35,000 Investor bought
3:20pm Kansas St Dept Transn Hwy Rev Ref-ser A 2029-Sep 5.000% 106.660 2.747 $35,000 Inter-dealer
3:19pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2033-Jun 5.000% 111.360 3.144 $35,000 Investor bought
3:19pm Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A 2031-Oct 3.000% 98.750 3.263 $1,000,000+ Inter-dealer
3:14pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2036-Mar 5.000% 110.961 3.637 $15,000 Investor bought
3:14pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2036-Mar 5.000% 110.894 3.645 $15,000 Investor sold
3:13pm Kansas St Dev Fin Auth Rev Taxable-wichita St Univ Proj 2041-Apr 5.000% 94.220 5.581 $15,000 Investor sold
3:08pm Olathe Kans Wtr & Swr Sys Rev Impt 2043-Jul 4.125% 99.325 4.181 $100,000 Inter-dealer
3:08pm Olathe Kans Wtr & Swr Sys Rev Impt 2043-Jul 4.125% 99.997 4.125 $100,000 Investor bought
3:07pm Johnson Cnty Kans Internal Impt-ser A 2039-Sep 5.000% 112.292 3.417 $225,000 Investor bought
3:06pm Johnson Cnty Kans Internal Impt-ser A 2039-Sep 5.000% 111.713 3.487 $225,000 Inter-dealer
3:06pm Johnson Cnty Kans Internal Impt-ser A 2039-Sep 5.000% 111.556 3.506 $225,000 Investor sold
3:05pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A 2029-Sep 5.000% 100.288 -0.741 $35,000 Investor sold
3:03pm Lawrence Kans Wtr & Sew Sys Rev Ref & Impt 2027-Nov 6.500% 104.490 2.876 $35,000 Investor sold
3:01pm Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A 2038-Aug 5.000% 109.305 3.773 $125,000 Investor bought
3:01pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Master Lease-ser A 2035-Sep 5.000% 112.733 3.364 $10,000 Investor bought
3:01pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Master Lease-ser A 2035-Sep 5.000% 112.673 3.372 $10,000 Investor sold
3:01pm Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A 2038-Aug 5.000% 109.275 3.777 $125,000 Investor sold
2:59pm Arkansas St Dev Fin Auth Rev 2029-Jun 5.000% 105.769 2.880 $30,000 Inter-dealer
2:59pm Pottawatomie Cnty Kans Ser A 2027-Oct 5.000% 102.204 3.094 $30,000 Inter-dealer
2:59pm Kansas St Dept Transn Hwy Rev Ref-ser A 2029-Sep 5.000% 106.260 2.877 $45,000 Inter-dealer
2:59pm Osage Cnty Kans Pub Bldg Commn Rev Taxable-law Enforcement Ctr 2047-Sep 4.779% 81.745 6.362 $5,000 Investor sold
2:57pm Wichita Kans Wtr & Swr Util Rev Ref-ser B 2029-Oct 3.500% 100.000 3.449 $50,000 Investor bought
2:52pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2027-Aug 3.000% 100.189 2.811 $20,000 Inter-dealer
2:52pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2027-Aug 3.000% 100.189 2.811 $20,000 Inter-dealer
2:52pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2027-Aug 3.000% 100.209 2.791 $20,000 Inter-dealer
2:52pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2027-Aug 3.000% 100.209 2.791 $20,000 Investor bought
2:52pm Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute 2048-Sep 5.000% 99.300 5.053 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.