Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:44pm | Kansas St Dev Fin Auth Rev Taxable-kpers-ser H | 2045-Apr | 4.927% | 92.311 | 5.552 | $410,000 | Investor sold |
4:22pm | Lawrence Kans Wtr & Sew Sys Rev Impt | 2042-Nov | 4.125% | 101.648 | 3.916 | $150,000 | Investor sold |
3:49pm | Lawrence Kans Wtr & Sew Sys Rev Ref & Impt-ser A | 2026-Nov | 5.000% | 101.998 | 3.631 | $50,000 | Inter-dealer |
3:49pm | Lawrence Kans Wtr & Sew Sys Rev Ref & Impt-ser A | 2026-Nov | 5.000% | 101.998 | 3.631 | $50,000 | Investor bought |
3:48pm | Kansas St Dept Transn Hwy Rev Ser B | 2028-Sep | 5.000% | 101.890 | 3.547 | $5,000 | Inter-dealer |
3:48pm | Kansas St Dept Transn Hwy Rev Ser B | 2028-Sep | 5.000% | 102.090 | 3.396 | $5,000 | Investor bought |
3:47pm | Kansas St Dept Transn Hwy Rev Ser B | 2028-Sep | 5.000% | 101.880 | 3.555 | $5,000 | Inter-dealer |
3:47pm | Kansas St Dept Transn Hwy Rev Ser B | 2028-Sep | 5.000% | 102.080 | 3.404 | $5,000 | Investor bought |
3:44pm | Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser A | 2029-Sep | 3.000% | 95.727 | 3.892 | $10,000 | Investor bought |
3:44pm | Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser A | 2029-Sep | 3.000% | 95.657 | 3.907 | $10,000 | Inter-dealer |
3:44pm | Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser A | 2029-Sep | 3.000% | 95.657 | 3.907 | $10,000 | Investor sold |
3:41pm | University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys | 2035-Sep | 5.000% | 101.792 | 3.621 | $10,000 | Investor bought |
3:40pm | University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys | 2035-Sep | 5.000% | 101.292 | 4.001 | $10,000 | Inter-dealer |
3:35pm | Arkansas St Dev Fin Auth Charter Sch Rev Responsiveed Hldgs Llc | 2052-Dec | 3.625% | 67.711 | 6.000 | $15,000 | Investor bought |
3:31pm | Arkansas St Dev Fin Auth Rev Revolving Ln Fd | 2027-Jun | 5.000% | 105.688 | 3.060 | $365,000 | Investor bought |
3:31pm | Arkansas St Dev Fin Auth Rev Revolving Ln Fd | 2027-Jun | 5.000% | 105.688 | 3.060 | $365,000 | Inter-dealer |
3:31pm | Arkansas St Dev Fin Auth Rev Revolving Ln Fd | 2027-Jun | 5.000% | 105.688 | 3.060 | $365,000 | Inter-dealer |
3:29pm | Burlington Kans Environmental Impt Rev Ref-energy Metro Inc Proj | 2045-Mar | 4.300% | 99.838 | N/R | $30,000 | Investor bought |
3:29pm | Burlington Kans Environmental Impt Rev Ref-energy Metro Inc Proj | 2045-Mar | 4.300% | 99.672 | N/R | $30,000 | Investor sold |
3:27pm | Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A | 2033-Jul | 5.000% | 104.007 | 3.949 | $10,000 | Investor bought |
3:26pm | Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A | 2033-Jul | 5.000% | 103.438 | 4.095 | $10,000 | Investor sold |
3:26pm | Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A | 2033-Jul | 5.000% | 103.507 | 4.078 | $10,000 | Inter-dealer |
3:22pm | Wichita Kans Health Care Facs Rev Presbyterian Manors Inc-ser | 2050-May | 4.000% | 50.000 | 9.008 | $55,000 | Investor bought |
3:21pm | Topeka Kans Util Rev Combined-ser A | 2044-Aug | 4.000% | 98.085 | 4.140 | $150,000 | Investor sold |
3:21pm | Sedgwick Cnty Kans Pub Bldg Commn Rev Ref-technical Ed Complex-ser 2 | 2027-Aug | 2.500% | 94.890 | 4.190 | $25,000 | Inter-dealer |
3:21pm | Sedgwick Cnty Kans Pub Bldg Commn Rev Ref-technical Ed Complex-ser 2 | 2027-Aug | 2.500% | 94.990 | 4.156 | $25,000 | Investor bought |
3:14pm | Kansas St Dept Transn Hwy Rev Ser A | 2029-Sep | 5.000% | 100.430 | 3.717 | $35,000 | Inter-dealer |
3:14pm | Kansas St Dept Transn Hwy Rev Ser A | 2029-Sep | 5.000% | 100.530 | 3.429 | $35,000 | Investor bought |
3:14pm | Wichita Kans Health Care Facs Rev Presbyterian Manors Inc-ser | 2050-May | 4.000% | 49.019 | 9.179 | $55,000 | Inter-dealer |
3:14pm | Wichita Kans Health Care Facs Rev Presbyterian Manors Inc-ser | 2050-May | 4.000% | 48.619 | 9.250 | $55,000 | Investor sold |
3:14pm | Wichita Kans Health Care Facs Rev Presbyterian Manors Inc-ser | 2050-May | 4.000% | 49.019 | 9.179 | $55,000 | Inter-dealer |
3:03pm | Wichita Kans Health Care Facs Rev Presbyterian Manors-ser Iv-a | 2048-May | 6.500% | 65.333 | 10.470 | $85,000 | Inter-dealer |
3:03pm | Wichita Kans Health Care Facs Rev Presbyterian Manors-ser Iv-a | 2048-May | 6.500% | 64.683 | 10.576 | $85,000 | Investor sold |
3:02pm | Wichita Kans Health Care Facs Rev Presbyterian Manors-ser Iv-a | 2048-May | 6.500% | 65.333 | 10.470 | $85,000 | Inter-dealer |
2:52pm | Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health | 2040-May | 5.000% | 111.036 | 3.558 | $50,000 | Investor sold |
2:46pm | Kansas St Tpk Auth Tpk Rev Ser A | 2028-Sep | 5.000% | 107.348 | 3.176 | $10,000 | Investor bought |
2:46pm | Kansas St Tpk Auth Tpk Rev Ser A | 2028-Sep | 5.000% | 107.288 | 3.190 | $10,000 | Investor sold |
2:31pm | Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser | 2031-Feb | 4.000% | 103.642 | 3.300 | $15,000 | Investor bought |
2:31pm | Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser | 2031-Feb | 4.000% | 103.642 | 3.300 | $15,000 | Investor sold |
2:31pm | Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser | 2030-Feb | 5.000% | 109.126 | 3.250 | $10,000 | Investor bought |
2:31pm | Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser | 2030-Feb | 5.000% | 109.126 | 3.250 | $10,000 | Investor sold |
2:23pm | Kansas St Dev Fin Auth Rev Taxable-kpers-ser H | 2045-Apr | 4.927% | 90.000 | 5.754 | $5,000 | Inter-dealer |
2:23pm | Kansas St Dev Fin Auth Rev Taxable-kpers-ser H | 2045-Apr | 4.927% | 89.750 | 5.776 | $5,000 | Investor sold |
2:23pm | Kansas St Dept Transn Hwy Rev Ser B | 2025-Sep | 5.000% | 101.685 | 3.703 | $45,000 | Investor sold |
2:17pm | Arkansas Tech Univ Rev Ref-hsg Sys-ser A | 2025-Jun | 4.000% | 99.800 | 4.185 | $125,000 | Inter-dealer |
2:17pm | Arkansas Tech Univ Rev Ref-hsg Sys-ser A | 2025-Jun | 4.000% | 99.800 | 4.185 | $125,000 | Inter-dealer |
2:17pm | Arkansas Tech Univ Rev Ref-hsg Sys-ser A | 2025-Jun | 4.000% | 99.700 | 4.280 | $125,000 | Investor sold |
2:13pm | Kansas St Dev Fin Auth Rev Ref-st Kans Projs-ser H-1 | 2024-Nov | 5.000% | 100.331 | 4.340 | $15,000 | Inter-dealer |
2:13pm | Kansas St Dev Fin Auth Rev Ref-st Kans Projs-ser H-1 | 2024-Nov | 5.000% | 100.331 | 4.340 | $15,000 | Investor sold |
2:10pm | Wichita Kans Wtr & Swr Util Rev Ser A | 2032-Oct | 5.000% | 112.985 | 3.035 | $20,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.