| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:51pm | Finney Cnty Kans Sales Tax-ser A | 2042-Oct | 5.000% | 106.528 | 4.054 | $250,000 | Inter-dealer |
| 2:51pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2029-Sep | 5.000% | 106.866 | 2.680 | $250,000 | Investor bought |
| 2:50pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2029-Sep | 5.000% | 106.826 | 2.693 | $250,000 | Investor sold |
| 2:49pm | Kansas St Dept Transn Hwy Rev Ser A | 2030-Sep | 5.000% | 102.408 | 2.771 | $25,000 | Inter-dealer |
| 2:49pm | Kansas St Dept Transn Hwy Rev Ser A | 2030-Sep | 5.000% | 102.408 | 2.771 | $25,000 | Inter-dealer |
| 2:49pm | Kansas St Dept Transn Hwy Rev Ser A | 2030-Sep | 5.000% | 102.508 | 2.680 | $25,000 | Investor bought |
| 2:47pm | Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser J | 2040-Jun | 4.000% | 99.994 | 4.000 | $100,000 | Inter-dealer |
| 2:47pm | Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser J | 2040-Jun | 4.000% | 99.949 | 4.004 | $100,000 | Investor sold |
| 2:47pm | Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser J | 2040-Jun | 4.000% | 100.994 | 3.808 | $100,000 | Investor bought |
| 2:46pm | Osage Cnty Kans Pub Bldg Commn Rev Taxable-law Enforcement Ctr | 2047-Sep | 4.779% | 83.795 | 6.161 | $5,000 | Inter-dealer |
| 2:46pm | Osage Cnty Kans Pub Bldg Commn Rev Taxable-law Enforcement Ctr | 2047-Sep | 4.779% | 83.295 | 6.209 | $5,000 | Inter-dealer |
| 2:45pm | Finney Cnty Kans Sales Tax-ser A | 2042-Oct | 5.000% | 106.528 | 4.054 | $250,000 | Investor sold |
| 2:44pm | Finney Cnty Kans Uni Sch Dist No 457 Ref | 2030-Sep | 5.000% | 106.860 | 3.203 | $15,000 | Investor sold |
| 2:44pm | Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A | 2038-May | 5.000% | 109.182 | 3.633 | $10,000 | Inter-dealer |
| 2:44pm | Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A | 2038-May | 5.000% | 109.182 | 3.633 | $10,000 | Investor sold |
| 2:44pm | Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A | 2038-May | 5.000% | 109.182 | 3.633 | $10,000 | Inter-dealer |
| 2:44pm | Geary Cnty Kans Pub Bldg Commn Rev Ser A | 2051-Aug | 5.000% | 98.935 | 5.076 | $5,000 | Inter-dealer |
| 2:44pm | Geary Cnty Kans Pub Bldg Commn Rev Ser A | 2051-Aug | 5.000% | 96.440 | 5.257 | $5,000 | Investor sold |
| 2:44pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute | 2048-Sep | 5.000% | 99.800 | 5.015 | $10,000 | Inter-dealer |
| 2:44pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute | 2048-Sep | 5.000% | 99.550 | 5.034 | $10,000 | Inter-dealer |
| 2:43pm | Arkansas Dev Fin Auth St Agy Facs Rev Ref-crossover-900 West Capitol | 2030-Apr | 4.000% | 100.210 | 3.682 | $250,000 | Inter-dealer |
| 2:43pm | Arkansas Dev Fin Auth St Agy Facs Rev Ref-crossover-900 West Capitol | 2030-Apr | 4.000% | 100.110 | 3.830 | $250,000 | Inter-dealer |
| 2:43pm | Arkansas Dev Fin Auth St Agy Facs Rev Ref-crossover-900 West Capitol | 2030-Apr | 4.000% | 100.110 | 3.830 | $250,000 | Investor sold |
| 2:36pm | Finney Cnty Kans Sales Tax-ser A | 2042-Oct | 5.000% | 106.678 | 4.033 | $250,000 | Investor bought |
| 2:36pm | Finney Cnty Kans Sales Tax-ser A | 2042-Oct | 5.000% | 106.628 | 4.040 | $250,000 | Inter-dealer |
| 2:36pm | Arkansas St Dev Fin Auth Rev | 2035-Jun | 5.000% | 112.794 | 3.320 | $70,000 | Investor bought |
| 2:35pm | Sedgwick Cnty Kans Uni Sch Dist No 266 Maize Ser A | 2035-Sep | 3.000% | 91.501 | 4.129 | $1,905,000+ | Inter-dealer |
| 2:34pm | Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser D | 2027-May | 5.000% | 101.630 | 2.845 | $30,000 | Investor bought |
| 2:33pm | Arkansas Dev Fin Auth Health Care Rev Baptist Health | 2047-Dec | 5.000% | 101.450 | 4.527 | $25,000 | Investor sold |
| 2:28pm | Shawnee Cnty Kans Single Family Mtg Rev Mtg Bkd Secs Prog-ser A | 2055-Jul | 5.000% | 101.056 | 4.819 | $15,000 | Inter-dealer |
| 2:28pm | Shawnee Cnty Kans Single Family Mtg Rev Mtg Bkd Secs Prog-ser A | 2055-Jul | 5.000% | 100.806 | 4.861 | $15,000 | Investor sold |
| 2:28pm | Shawnee Cnty Kans Single Family Mtg Rev Mtg Bkd Secs Prog-ser A | 2055-Jul | 5.000% | 101.121 | 4.808 | $15,000 | Inter-dealer |
| 2:28pm | Shawnee Cnty Kans Single Family Mtg Rev Mtg Bkd Secs Prog-ser A | 2055-Jul | 5.000% | 103.249 | 4.450 | $15,000 | Investor bought |
| 2:28pm | Linn Cnty Kans Unrefunded Balance-sales Tax | 2033-Jul | 4.000% | 100.738 | 3.732 | $10,000 | Investor bought |
| 2:27pm | Sedgwick Cnty Kans Uni Sch Dist No 266 Maize Ser A | 2035-Sep | 3.000% | 91.341 | 4.151 | $1,905,000+ | Investor sold |
| 2:27pm | Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A | 2031-Oct | 3.000% | 98.590 | 3.297 | $1,000,000+ | Investor sold |
| 2:27pm | Lawrence Kans Impt-ser A | 2032-Sep | 3.000% | 97.175 | 3.518 | $820,000 | Investor sold |
| 2:27pm | Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A | 2032-Oct | 3.000% | 95.941 | 3.740 | $1,000,000+ | Investor sold |
| 2:26pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2030-Sep | 5.000% | 107.670 | 3.000 | $10,000 | Investor sold |
| 2:26pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2030-Sep | 5.000% | 107.920 | 2.937 | $10,000 | Inter-dealer |
| 2:26pm | Wichita Kans Sales Tax Spl Oblig Rev | 2030-Sep | 5.000% | 101.907 | 3.227 | $30,000 | Inter-dealer |
| 2:26pm | Wichita Kans Sales Tax Spl Oblig Rev | 2030-Sep | 5.000% | 101.907 | 3.227 | $30,000 | Inter-dealer |
| 2:26pm | Wichita Kans Sales Tax Spl Oblig Rev | 2030-Sep | 5.000% | 102.007 | 3.136 | $30,000 | Investor bought |
| 2:25pm | Wichita Kans Sales Tax Spl Oblig Rev | 2030-Sep | 5.000% | 101.487 | 3.612 | $10,000 | Inter-dealer |
| 2:25pm | Wichita Kans Sales Tax Spl Oblig Rev | 2030-Sep | 5.000% | 101.487 | 3.612 | $10,000 | Investor sold |
| 2:25pm | Wichita Kans Wtr & Swr Util Rev Ref-ser B | 2029-Oct | 3.500% | 99.611 | 3.629 | $50,000 | Inter-dealer |
| 2:25pm | Wichita Kans Wtr & Swr Util Rev Ref-ser B | 2029-Oct | 3.500% | 99.511 | 3.663 | $50,000 | Investor sold |
| 2:20pm | Olathe Kans Temp Nts-ser A | 2027-Oct | 5.000% | 102.506 | 2.721 | $490,000 | Investor bought |
| 2:19pm | Kansas St Dev Fin Auth Rev Unrefunded Balance-fort Hays | 2039-Apr | 4.000% | 97.895 | 4.215 | $5,000 | Inter-dealer |
| 2:19pm | Kansas St Dev Fin Auth Rev Unrefunded Balance-fort Hays | 2039-Apr | 4.000% | 97.895 | 4.215 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.