| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 12:20pm | Emporia Kans | 2030-Sep | 4.000% | 103.868 | 2.995 | $25,000 | Investor bought |
| 12:20pm | Arkansas City Kans Ref & Impt | 2028-Feb | 3.000% | 100.236 | 2.842 | $30,000 | Inter-dealer |
| 12:18pm | Mc Pherson Cnty Kans Uni Sch Dist No 418 Mc Pherson | 2049-Sep | 5.000% | 105.010 | 4.263 | $75,000 | Inter-dealer |
| 12:18pm | Mc Pherson Cnty Kans Uni Sch Dist No 418 Mc Pherson | 2049-Sep | 5.000% | 105.110 | 4.249 | $75,000 | Investor bought |
| 12:18pm | Mc Pherson Cnty Kans Uni Sch Dist No 418 Mc Pherson | 2049-Sep | 5.000% | 105.010 | 4.263 | $75,000 | Inter-dealer |
| 12:18pm | Mc Pherson Cnty Kans Uni Sch Dist No 418 Mc Pherson | 2049-Sep | 5.000% | 104.885 | 4.281 | $75,000 | Investor sold |
| 12:15pm | Bel Aire Kans Ser A | 2026-Nov | 3.000% | 99.999 | 2.975 | $5,000 | Inter-dealer |
| 12:15pm | Bel Aire Kans Ser A | 2026-Nov | 3.000% | 99.999 | 2.975 | $5,000 | Inter-dealer |
| 12:15pm | Bel Aire Kans Ser A | 2026-Nov | 3.000% | 100.099 | 1.704 | $5,000 | Investor bought |
| 12:14pm | Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A | 2051-May | 4.500% | 101.615 | 4.253 | $25,000 | Investor bought |
| 12:13pm | Kansas St Dev Fin Auth Rev Taxable-wichita St Univ Proj | 2046-Apr | 5.375% | 97.442 | 5.590 | $80,000 | Investor bought |
| 12:10pm | Salina Kans Sr Spl Oblig Rev Downtown Proj-ser A | 2038-Dec | 5.500% | 99.000 | 5.612 | $100,000 | Investor sold |
| 12:10pm | Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A | 2029-Aug | 7.000% | 112.022 | 2.842 | $10,000 | Investor sold |
| 12:10pm | Derby Kans Ser B | 2035-Dec | 5.000% | 110.877 | 3.324 | $35,000 | Investor sold |
| 12:06pm | Halstead Kans Taxable-ser A | 2038-Oct | 6.625% | 100.000 | 6.620 | $75,000 | Inter-dealer |
| 12:05pm | Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A | 2039-Aug | 2.125% | 74.248 | 4.806 | $10,000 | Inter-dealer |
| 12:05pm | Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A | 2044-Sep | 5.000% | 100.074 | 3.440 | $2,000,000+ | Investor bought |
| 12:05pm | Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A | 2044-Sep | 5.000% | 100.071 | 3.499 | $2,000,000+ | Investor sold |
| 12:03pm | Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A | 2039-Aug | 2.250% | 75.755 | 4.768 | $10,000 | Inter-dealer |
| 12:03pm | Topeka Kans Ref & Impt-ser A | 2033-Aug | 2.125% | 86.871 | 4.296 | $20,000 | Inter-dealer |
| 12:02pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Univ Medicine & | 2036-Jun | 5.000% | 101.459 | 3.285 | $100,000 | Investor bought |
| 12:02pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Univ Medicine & | 2036-Jun | 5.000% | 101.359 | 3.401 | $100,000 | Inter-dealer |
| 12:01pm | Wyandotte Cnty/kans City Kans Uni Govt Impt-ser B | 2056-Aug | 4.500% | 98.423 | 4.597 | $25,000 | Investor bought |
| 12:01pm | Wyandotte Cnty/kans City Kans Uni Govt Impt-ser B | 2056-Aug | 4.500% | 98.423 | 4.597 | $25,000 | Inter-dealer |
| 12:01pm | Topeka Kans Util Rev Combined-ser A | 2050-Aug | 4.250% | 99.796 | 4.264 | $25,000 | Investor bought |
| 12:01pm | Topeka Kans Util Rev Combined-ser A | 2050-Aug | 4.250% | 99.711 | 4.269 | $25,000 | Inter-dealer |
| 12:01pm | Topeka Kans Util Rev Combined-ser A | 2050-Aug | 4.250% | 99.796 | 4.264 | $25,000 | Inter-dealer |
| 12:00pm | Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj | 2031-Nov | 4.000% | 101.032 | 3.525 | $5,000 | Inter-dealer |
| 12:00pm | Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj | 2031-Nov | 4.000% | 101.032 | 3.525 | $5,000 | Inter-dealer |
| 12:00pm | Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj | 2031-Nov | 4.000% | 101.032 | 3.525 | $5,000 | Inter-dealer |
| 12:00pm | Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj | 2031-Nov | 4.000% | 101.132 | 3.479 | $5,000 | Investor bought |
| 11:57am | Arkansas St Taxable-wtr-waste Disp & | 2045-Jul | 5.250% | 98.697 | 5.360 | $360,000 | Investor bought |
| 11:57am | Salina Kans Arpt Auth Taxable-ser A | 2041-Sep | 5.050% | 99.163 | 5.130 | $260,000 | Investor bought |
| 11:55am | Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A | 2039-Aug | 2.125% | 74.318 | 4.797 | $10,000 | Investor bought |
| 11:54am | Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A | 2039-Aug | 2.250% | 75.825 | 4.760 | $10,000 | Investor bought |
| 11:54am | Wyandotte Cnty/kans City Kans Uni Govt Impt-ser B | 2048-Aug | 4.250% | 97.475 | 4.431 | $20,000 | Inter-dealer |
| 11:53am | Topeka Kans Ref & Impt-ser A | 2033-Aug | 2.125% | 86.871 | 4.296 | $20,000 | Inter-dealer |
| 11:53am | Kansas St Dev Fin Auth Rev Unrefunded Balance-wichita St | 2051-Jun | 2.250% | 57.560 | 5.358 | $5,000 | Inter-dealer |
| 11:53am | Kansas St Dev Fin Auth Rev Prerefunded-wichita St Univ | 2051-Jun | 2.250% | 96.740 | 3.451 | $5,000 | Inter-dealer |
| 11:52am | Kansas St Dept Transn Hwy Rev Ref-ser A | 2030-Sep | 5.000% | 108.871 | 2.710 | $0 | Inter-dealer |
| 11:52am | Kansas St Dept Transn Hwy Rev Ref-ser A | 2030-Sep | 5.000% | 108.871 | 2.710 | $0 | Investor bought |
| 11:52am | Shawnee Kans Ref & Impt-ser A | 2051-Dec | 2.500% | 61.855 | 5.233 | $15,000 | Inter-dealer |
| 11:52am | Shawnee Kans Ref & Impt-ser A | 2051-Dec | 2.500% | 62.105 | 5.208 | $15,000 | Investor bought |
| 11:51am | Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ref-taxable-ser C | 2026-Sep | 2.650% | 99.730 | 4.824 | $25,000 | Inter-dealer |
| 11:51am | Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ref-taxable-ser C | 2026-Sep | 2.650% | 99.730 | 4.824 | $25,000 | Investor bought |
| 11:51am | Wyandotte Cnty/kans City Kans Uni Govt Impt-ser B | 2056-Aug | 4.500% | 99.990 | 4.501 | $50,000 | Investor bought |
| 11:50am | Johnson Cnty Kans Internal Impt-ser A | 2026-Sep | 5.000% | 100.230 | 3.053 | $25,000 | Investor bought |
| 11:49am | Kansas St Dev Fin Auth Rev Unrefunded Balance-wichita St | 2051-Jun | 2.250% | 57.560 | 5.358 | $5,000 | Inter-dealer |
| 11:49am | Kansas St Dev Fin Auth Rev Prerefunded-wichita St Univ | 2051-Jun | 2.250% | 96.740 | 3.451 | $5,000 | Inter-dealer |
| 11:48am | Arkansas City Kans Taxable | 2039-Sep | 6.250% | 100.892 | 6.000 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.