Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hays Kans Ser A 9 2042-Sep 4.252 99.868 $590,000
Arkansas St Dev Fin Auth Hosp Rev 8 2046-Feb 6.189 64.799 $130,000
Osage Cnty Kans Pub Bldg Commn Rev Taxable-law Enforcement Ctr 7 2037-Sep 4.920 95.513 $750,000
Topeka Kans Ser A 7 2033-Aug 3.006 104.093 $545,000
University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 7 2040-Sep 4.465 94.971 $830,000
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 6 2055-Jul 4.938 100.390 $4,000,000
Atchison Cnty Kans Uni Sch Dist No 409 Ref & Impt 6 2040-Sep 3.952 105.529 $640,000
Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref 6 2027-Sep 2.517 100.927 $800,000
Topeka Kans Util Rev Combined-ser A 6 2052-Aug 4.620 100.848 $130,000
Wamego Kans Elec Util Sys Rev 6 2045-Sep 4.667 100.646 $430,000
Butler Cnty Kans Uni Sch Dist No 402 5 2037-Sep 3.608 112.500 $345,000
Butler Cnty Kans Uni Sch Dist No 490 Sch Bldg-ser B 5 2039-Sep 4.796 81.866 $50,000
Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref-sch Bldg-ser A 5 2035-Sep 3.133 111.622 $255,000
Hays Kans Ser A 5 2039-Sep 4.005 99.931 $245,000
Hays Kans Ser A 5 2044-Sep 4.462 100.250 $485,000
Johnson Cnty Kans Internal Impt-ser A 5 2026-Sep 2.303 102.592 $580,000
Lenexa Kans Ser A 5 2044-Sep 4.713 91.134 $25,000
Logan Cnty Kans Ref & Impt-ser B 5 2036-Dec 3.447 115.424 $260,000
Lyon Cnty Kans Uni Sch Dist No 253 Emporia 5 2044-Sep 4.997 75.707 $195,000
Park City Kans Ser A 5 2031-Dec 2.623 113.572 $665,000
Rush Cnty Kans Uni Sch Dist No 395 Sch Bldg 5 2033-Sep 3.081 111.967 $150,000
Topeka Kans Util Rev Comb-ser A 5 2048-Aug 4.862 88.176 $180,000
Topeka Kans Util Rev Combined-ser A 5 2051-Aug 4.644 100.687 $260,000
University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 5 2042-Mar 4.616 92.947 $90,000
Arkansas Dev Fin Auth Health Care Rev Baptist Health 4 2047-Dec 5.015 99.794 $6,600,000+
Arkansas St Taxable-wtr-waste Disp & 4 2026-Jul 4.402 100.465 $40,000
Butler Cnty Kans Uni Sch Dist No 402 4 2038-Sep 3.771 111.175 $200,000
Ford Cnty Kans Uni Sch Dist No 443 Ser A 4 2031-Mar 2.601 102.016 $70,000
Hays Kans Ser A 4 2038-Sep 4.014 99.861 $810,000
Kansas St Dept Transn Hwy Rev Ser A 4 2036-Sep 3.209 103.406 $900,000
Kansas St Dept Transn Hwy Rev Ref-ser A 4 2038-Sep 3.644 110.310 $250,000
Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser 4 2026-Feb 2.791 100.858 $60,000
Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 4 2054-Sep 4.720 96.550 $415,000
Manhattan Kans Taxable-ser B 4 2037-Nov 4.943 95.530 $40,000
Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 4 2054-Feb 5.000 84.927 $1,415,000
Sedgwick Cnty Kans Uni Sch Dist No 260 Ref & Sch Bldg-ser B 4 2038-Oct 4.055 99.438 $150,000
Sedgwick Cnty Kans Uni Sch Dist No 261 Ser 2 4 2035-Nov 3.791 97.566 $20,000
Topeka Kans Util Rev Combined-ser A 4 2049-Aug 4.450 97.080 $1,120,000
Wichita Kans Wtr & Swr Util Rev Ser A 4 2037-Oct 4.262 91.708 $110,000
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A 4 2027-Sep 4.964 99.689 $40,000
Arkansas Dev Fin Auth Health Care Rev Baptist Health 3 2049-Dec 5.464 69.782 $150,000
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 3 2054-Jul 4.885 94.083 $150,000
Butler Cnty Kans Uni Sch Dist No 402 3 2035-Sep 3.362 114.523 $235,000
Butler Cnty Kans Uni Sch Dist No 490 Sch Bldg-ser B 3 2038-Sep 4.536 85.057 $75,000
Derby Kans Ser A 3 2052-Dec 4.711 89.150 $90,000
Hays Kans Ser A 3 2047-Sep 4.699 100.203 $105,000
Jefferson Cnty Kans Uni Sch Dist No 343 3 2043-Sep 4.166 105.938 $75,000
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ser A 3 2028-Sep 1.910 105.970 $210,000
Johnson Cnty Kans Cmnty College Ctfs Partn 3 2036-Oct 4.190 89.548 $90,000
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 3 2035-Sep 3.294 113.166 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.