Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:26pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 99.329 5.053 $735,000 Investor bought
4:23pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2047-Mar 5.000% 102.818 3.300 $60,000 Investor sold
4:22pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 98.500 5.119 $50,000 Investor bought
4:21pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 99.984 5.001 $10,000 Investor bought
4:17pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 99.984 5.001 $50,000 Investor bought
4:16pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 99.984 5.001 $10,000 Investor bought
4:15pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Hhw & Med-act Projs-ser A 2036-Sep 5.000% 107.777 3.759 $30,000 Investor sold
4:02pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2054-Sep 4.500% 97.206 4.676 $25,000 Investor bought
4:02pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2054-Sep 4.500% 95.300 4.800 $25,000 Inter-dealer
4:02pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2054-Sep 4.500% 95.300 4.800 $25,000 Inter-dealer
4:00pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 99.984 5.001 $10,000 Investor bought
3:56pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 99.984 5.001 $10,000 Investor bought
3:53pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2054-Sep 4.500% 97.206 4.676 $10,000 Investor bought
3:53pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2054-Sep 4.500% 95.300 4.800 $10,000 Inter-dealer
3:53pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2054-Sep 4.500% 95.300 4.800 $10,000 Inter-dealer
3:44pm Washburn Univ Topeka Kans Rev Ser A 2050-Jul 4.750% 98.146 4.879 $25,000 Investor sold
3:44pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2037-Sep 5.000% 109.985 3.711 $270,000 Investor sold
3:44pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2037-Sep 5.000% 109.989 3.710 $270,000 Investor bought
3:42pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2031-Oct 3.875% 95.012 4.800 $5,000 Investor bought
3:42pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2031-Oct 3.875% 93.012 5.187 $5,000 Investor sold
3:33pm Washburn Univ Topeka Kans Rev Ser A 2050-Jul 4.750% 98.271 4.870 $25,000 Inter-dealer
3:32pm Washburn Univ Topeka Kans Rev Ser A 2050-Jul 4.750% 98.271 4.870 $25,000 Inter-dealer
3:32pm Washburn Univ Topeka Kans Rev Ser A 2050-Jul 4.750% 99.990 4.750 $25,000 Investor bought
3:14pm Kansas St Dept Transn Hwy Rev Ser A 2035-Sep 5.000% 103.015 3.574 $50,000 Investor bought
3:14pm Kansas St Dept Transn Hwy Rev Ser A 2035-Sep 5.000% 103.015 3.574 $50,000 Inter-dealer
3:14pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2047-Sep 5.000% 101.811 4.700 $25,000 Investor bought
3:07pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac 2027-Sep 4.000% 101.200 2.990 $25,000 Inter-dealer
3:07pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac 2027-Sep 4.000% 101.200 2.990 $25,000 Inter-dealer
3:07pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac 2027-Sep 4.000% 101.300 2.907 $25,000 Investor bought
3:05pm Kansas St Dept Transn Hwy Rev Ref-ser A 2040-Sep 5.000% 107.864 3.972 $20,000 Investor bought
2:53pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2025-Aug 3.000% 99.834 4.157 $20,000 Investor sold
2:51pm Kansas St Pub Whsl Wtr Supply Dist No 23 Wtr Rev Ref 2028-Dec 3.000% 93.100 5.197 $25,000 Inter-dealer
2:49pm Arkansas Tech Univ Rev Ref-hsg Sys-ser A 2039-May 2.000% 67.750 5.312 $10,000 Inter-dealer
2:49pm Arkansas Tech Univ Rev Ref-hsg Sys-ser A 2039-May 2.000% 68.000 5.280 $10,000 Inter-dealer
2:46pm Kansas St Pub Whsl Wtr Supply Dist No 23 Wtr Rev Ref 2028-Dec 3.000% 94.100 4.867 $25,000 Inter-dealer
2:41pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2047-Dec 5.000% 100.000 5.000 $50,000 Investor bought
2:40pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 99.984 5.001 $30,000 Investor bought
2:39pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 99.984 5.001 $5,000 Investor bought
2:37pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 99.984 5.001 $50,000 Investor bought
2:33pm Kansas St Pub Whsl Wtr Supply Dist No 23 Wtr Rev Ref 2028-Dec 3.000% 93.100 5.197 $25,000 Investor sold
2:29pm Arkansas St Univ Auxiliary Enterprises Rev Ref-beebe Capus 2039-Apr 3.625% 85.560 5.094 $15,000 Inter-dealer
2:29pm Arkansas St Univ Auxiliary Enterprises Rev Ref-beebe Capus 2039-Apr 3.625% 85.560 5.094 $15,000 Investor sold
2:23pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2036-Sep 5.000% 110.556 3.641 $60,000 Inter-dealer
2:23pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2036-Sep 5.000% 110.556 3.641 $60,000 Investor bought
2:23pm Lawrence Kans Wtr & Sew Sys Rev Ref & Impt-ser A 2028-Nov 5.000% 100.832 2.821 $25,000 Inter-dealer
2:23pm Lawrence Kans Wtr & Sew Sys Rev Ref & Impt-ser A 2028-Nov 5.000% 100.932 2.565 $25,000 Investor bought
2:16pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 99.984 5.001 $10,000 Investor bought
2:15pm Derby Kans Sales Tax Spl Oblig Rev Derby Star Bd Proj 2042-Sep 5.000% 100.000 4.891 $25,000 Investor bought
2:13pm Salina Kans Sr Spl Oblig Rev Downtown Proj-ser A 2032-Dec 4.750% 100.000 4.749 $40,000 Investor bought
2:12pm Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 111.814 3.490 $1,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.