Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:41pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2055-Jul 5.000% 100.250 4.960 $25,000 Investor sold
4:41pm Kansas St Tpk Auth Tpk Rev Ser A 2031-Sep 5.000% 109.245 2.540 $10,000 Inter-dealer
4:41pm Kansas St Tpk Auth Tpk Rev Ser A 2031-Sep 5.000% 109.145 2.565 $10,000 Investor sold
4:40pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2055-Jul 5.000% 100.250 4.960 $25,000 Investor sold
4:39pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2055-Jul 5.000% 100.250 4.960 $25,000 Investor sold
4:38pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2055-Jul 5.000% 100.250 4.960 $25,000 Investor sold
4:36pm Topeka Kans Health Care Facs Rev Ref & Impt-midland Care 2035-Sep 3.500% 76.681 6.750 $15,000 Investor bought
4:34pm Topeka Kans Health Care Facs Rev Ref & Impt-midland Care 2035-Sep 3.500% 76.681 6.750 $25,000 Investor bought
4:33pm Topeka Kans Health Care Facs Rev Ref & Impt-midland Care 2035-Sep 3.500% 76.681 6.750 $25,000 Investor bought
4:32pm Topeka Kans Health Care Facs Rev Ref & Impt-midland Care 2035-Sep 3.500% 76.681 6.750 $40,000 Investor bought
4:22pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser C 2027-May 3.125% 99.139 3.668 $10,000 Inter-dealer
4:22pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser C 2027-May 3.125% 99.339 3.541 $10,000 Investor bought
4:22pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser C 2027-May 3.125% 99.139 3.668 $10,000 Investor sold
4:15pm Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref-ser A 2033-Jan 3.000% 97.410 3.403 $5,000 Inter-dealer
4:15pm Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref-ser A 2033-Jan 3.000% 97.170 3.441 $5,000 Investor sold
4:15pm Kansas St Dev Fin Auth Rev Prerefunded-fort Hays St Univ 2039-Apr 4.000% 102.132 3.126 $10,000 Investor sold
4:15pm Kansas St Dev Fin Auth Rev Prerefunded-fort Hays St Univ 2039-Apr 4.000% 102.452 2.997 $10,000 Investor bought
3:58pm Kansas St Dept Transn Hwy Rev Ref-ser A 2041-Sep 5.000% 108.213 3.994 $20,000 Investor bought
3:56pm Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev Ref-taxable-ser B 2027-Oct 1.530% 95.411 3.871 $50,000 Inter-dealer
3:56pm Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev Ref-taxable-ser B 2027-Oct 1.530% 95.411 3.871 $50,000 Inter-dealer
3:56pm Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev Ref-taxable-ser B 2027-Oct 1.530% 95.511 3.818 $50,000 Investor bought
3:51pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2055-Jul 5.000% 100.898 4.859 $100,000 Inter-dealer
3:51pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2055-Jul 5.000% 100.958 4.850 $100,000 Inter-dealer
3:51pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2055-Jul 5.000% 102.210 4.658 $100,000 Investor bought
3:51pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2047-Dec 5.000% 101.989 4.476 $20,000 Investor bought
3:51pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2047-Dec 5.000% 99.990 5.000 $20,000 Inter-dealer
3:51pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2047-Dec 5.000% 99.990 5.000 $20,000 Inter-dealer
3:27pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2046-Jun 5.000% 106.249 4.209 $110,000 Investor sold
3:27pm Wamego Kans Elec Util Sys Rev 2038-Sep 5.250% 109.731 4.054 $10,000 Investor sold
3:25pm Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev 2052-Sep 4.000% 85.239 5.003 $25,000 Inter-dealer
3:25pm Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev 2052-Sep 4.000% 85.239 5.003 $25,000 Inter-dealer
3:25pm Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev 2052-Sep 4.000% 87.157 4.859 $25,000 Investor bought
3:21pm Wichita Kans Sales Tax Spl Oblig Rev 2030-Sep 5.000% 104.873 2.457 $20,000 Investor sold
3:21pm Wichita Kans Sales Tax Spl Oblig Rev 2030-Sep 5.000% 104.938 2.424 $20,000 Inter-dealer
3:21pm Wichita Kans Sales Tax Spl Oblig Rev 2030-Sep 5.000% 104.938 2.424 $20,000 Inter-dealer
3:21pm Wichita Kans Sales Tax Spl Oblig Rev 2030-Sep 5.000% 105.038 2.373 $20,000 Investor bought
3:20pm Kansas St Dept Transn Hwy Rev Ref-ser A 2041-Sep 5.000% 107.713 4.052 $20,000 Investor sold
3:17pm Kansas St Dept Transn Hwy Rev Ser A 2034-Sep 5.000% 103.335 3.242 $60,000 Investor sold
3:17pm Kansas St Dept Transn Hwy Rev Ser A 2034-Sep 5.000% 103.530 3.142 $60,000 Inter-dealer
3:12pm Kansas St Dept Transn Hwy Rev Ref-ser A 2027-Sep 5.000% 105.412 2.185 $125,000 Investor sold
3:11pm Shawnee Cnty Kans Pub Bldg Commn Rev Kans Expocentre Proj 2028-Sep 4.000% 103.803 2.026 $110,000 Investor bought
3:11pm Kansas St Dept Transn Hwy Rev Ref-ser A 2036-Sep 5.000% 114.209 3.315 $10,000 Investor bought
3:11pm Kansas St Dept Transn Hwy Rev Ref-ser A 2036-Sep 5.000% 113.959 3.343 $10,000 Investor sold
3:09pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2046-Jun 5.000% 106.249 4.209 $110,000 Inter-dealer
3:09pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2046-Jun 5.000% 106.249 4.209 $110,000 Investor bought
3:07pm Shawnee Cnty Kans Pub Bldg Commn Rev Kans Expocentre Proj 2028-Sep 4.000% 103.022 2.423 $5,000 Inter-dealer
3:07pm Shawnee Cnty Kans Pub Bldg Commn Rev Kans Expocentre Proj 2028-Sep 4.000% 103.662 2.097 $105,000 Investor sold
3:07pm Shawnee Cnty Kans Pub Bldg Commn Rev Kans Expocentre Proj 2028-Sep 4.000% 103.812 2.021 $105,000 Inter-dealer
3:06pm Franklin Cnty Kans Rural Wtr Dist No 6 Rev Ref-ser B 2028-May 2.875% 99.556 3.050 $15,000 Inter-dealer
3:06pm Franklin Cnty Kans Rural Wtr Dist No 6 Rev Ref-ser B 2028-May 2.875% 99.556 3.050 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.