Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj 2038-Oct 3.300% 79.900 5.487 $25,000 Inter-dealer
4:58pm Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj 2038-Oct 3.300% 79.900 5.487 $25,000 Inter-dealer
4:28pm Topeka Kans Util Rev Combined-ser A 2053-Aug 4.250% 100.223 4.205 $5,000 Inter-dealer
4:28pm Topeka Kans Util Rev Combined-ser A 2053-Aug 4.250% 100.323 4.186 $5,000 Investor bought
4:00pm Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B 2029-May 3.125% 98.584 3.553 $5,000 Investor bought
4:00pm Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B 2029-May 3.125% 98.444 3.596 $5,000 Inter-dealer
4:00pm Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B 2029-May 3.125% 98.244 3.657 $5,000 Investor sold
3:50pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2040-Aug 2.000% 69.836 4.887 $20,000 Inter-dealer
3:50pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2040-Aug 2.000% 69.686 4.905 $20,000 Investor sold
3:50pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2040-Aug 2.000% 69.936 4.875 $20,000 Investor bought
3:49pm Kansas St Dev Fin Auth Hosp Rev Adventhealth Oblig Group-ser 2054-Nov 5.000% 111.600 N/R $5,000 Investor sold
3:49pm Kansas St Dev Fin Auth Hosp Rev Adventhealth Oblig Group-ser 2054-Nov 5.000% 111.600 N/R $5,000 Inter-dealer
3:38pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2034-Mar 5.000% 107.180 3.228 $5,000 Inter-dealer
3:38pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2034-Mar 5.000% 107.180 3.228 $5,000 Investor bought
3:27pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2037-Sep 5.000% 110.045 3.352 $10,000 Investor bought
3:26pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2037-Sep 5.000% 109.545 3.430 $10,000 Investor sold
3:26pm Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 2045-Apr 4.927% 95.067 5.337 $40,000 Investor sold
3:17pm Kansas Mun Energy Agy Pwr Proj Rev Ref-taxable-jameson Energy 2032-Jul 2.494% 88.450 4.506 $5,000 Inter-dealer
3:17pm Kansas Mun Energy Agy Pwr Proj Rev Ref-taxable-jameson Energy 2032-Jul 2.494% 88.650 4.469 $5,000 Investor bought
3:12pm Wichita Kans Wtr & Swr Util Rev Ser A 2034-Oct 2.000% 85.604 3.920 $105,000 Investor bought
3:12pm Wichita Kans Wtr & Swr Util Rev Ser A 2034-Oct 2.000% 85.604 3.920 $105,000 Inter-dealer
3:11pm Hoisington Kans Pub Bldg Commn Rev Ser A 2029-Nov 3.000% 99.970 3.008 $40,000 Inter-dealer
3:11pm Hoisington Kans Pub Bldg Commn Rev Ser A 2029-Nov 3.000% 99.970 3.008 $40,000 Investor bought
3:10pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 103.128 4.000 $500,000 Investor bought
3:08pm Dodge City Kans Sales Tax Rev Spl Oblig-heritage Proj Area 2035-Dec 5.250% 100.253 3.241 $25,000 Investor bought
3:04pm Hoisington Kans Pub Bldg Commn Rev Ser A 2029-Nov 3.000% 99.570 3.114 $40,000 Inter-dealer
3:01pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2027-Mar 5.000% 102.750 2.950 $5,000 Investor bought
3:01pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2027-Mar 5.000% 102.709 2.980 $5,000 Investor sold
2:54pm Dodge City Kans Sales Tax Rev Spl Oblig-heritage Proj Area 2035-Dec 5.250% 100.253 3.241 $25,000 Investor bought
2:44pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 103.134 3.998 $10,000 Investor bought
2:39pm Arkansas St Univ Rev Taxable-student Fee-jonesboro 2054-Dec 5.770% 101.910 5.500 $25,000 Investor bought
2:38pm Arkansas St Univ Rev Taxable-student Fee-jonesboro 2054-Dec 5.770% 101.910 5.500 $25,000 Investor bought
2:29pm Kansas Mun Energy Agy Pwr Proj Rev Dogwood Proj-ser A 2026-Apr 5.000% 100.635 3.602 $10,000 Investor bought
2:29pm Kansas St Dept Transn Hwy Rev Ser A 2036-Sep 5.000% 103.276 3.189 $80,000 Investor bought
2:29pm Kansas St Dept Transn Hwy Rev Ser A 2036-Sep 5.000% 103.276 3.189 $80,000 Inter-dealer
2:27pm Kansas St Dev Fin Auth Rev Ref-kansas St Projs-ser P 2029-May 5.000% 107.972 2.631 $15,000 Investor sold
2:27pm Kansas St Dev Fin Auth Rev Ref-kansas St Projs-ser P 2029-May 5.000% 108.172 2.574 $15,000 Investor bought
2:10pm Arkansas St Univ Rev Taxable-student Fee-jonesboro 2054-Dec 5.770% 99.160 5.830 $50,000 Investor sold
2:10pm Arkansas St Univ Rev Taxable-student Fee-jonesboro 2054-Dec 5.770% 99.910 5.776 $50,000 Inter-dealer
2:10pm Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2035-May 2.340% 82.510 4.627 $5,000 Inter-dealer
2:10pm Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2035-May 2.340% 82.610 4.612 $5,000 Investor bought
2:10pm Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2035-May 2.340% 82.510 4.627 $5,000 Inter-dealer
2:10pm Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2035-May 2.340% 82.510 4.627 $5,000 Inter-dealer
2:01pm Kansas St Pub Whsl Wtr Supply Dist No 13 Wtr Util Sys Rev Ref 2042-Apr 2.750% 66.137 6.020 $30,000 Inter-dealer
2:01pm Kansas St Pub Whsl Wtr Supply Dist No 13 Wtr Util Sys Rev Ref 2042-Apr 2.750% 67.700 5.828 $30,000 Investor bought
1:53pm Kansas Mun Energy Agy Pwr Proj Rev Dogwood Proj-ser A 2026-Apr 5.000% 100.635 3.602 $10,000 Investor sold
1:47pm Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 114.690 3.095 $10,000 Inter-dealer
1:47pm Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 114.690 3.095 $10,000 Investor sold
1:34pm Kansas St Dept Transn Hwy Rev Ref-ser A 2042-Sep 5.000% 108.574 3.943 $85,000 Investor sold
1:33pm Olathe Kans Wtr & Swr Sys Rev Impt 2036-Jul 4.000% 104.637 3.310 $335,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.