Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:37pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2036-Jul 2.000% 79.820 4.364 $20,000 Inter-dealer
2:37pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2036-Jul 2.000% 79.720 4.378 $20,000 Investor sold
2:37pm Arkansas St Dev Fin Auth Health Care Facs Rev Carti Surgery Ctr Proj-ser B 2036-Jul 3.125% 73.152 6.650 $25,000 Investor bought
2:36pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2054-Jul 4.500% 96.000 4.756 $100,000 Investor sold
2:26pm Wichita Kans Health Care Facs Rev Presbyterian Manors Inc 2050-May 5.875% 85.550 7.126 $5,000 Investor sold
2:23pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2045-Jul 4.600% 100.644 4.500 $200,000 Inter-dealer
2:23pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2045-Jul 4.600% 101.144 4.424 $200,000 Investor bought
2:23pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2045-Jul 4.600% 100.584 4.509 $200,000 Inter-dealer
2:23pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2045-Jul 4.600% 100.644 4.500 $200,000 Inter-dealer
2:23pm Kansas St Dept Transn Hwy Rev Ref-ser A 2031-Sep 5.000% 114.253 2.417 $15,000 Inter-dealer
2:23pm Kansas St Dept Transn Hwy Rev Ref-ser A 2031-Sep 5.000% 114.253 2.417 $15,000 Inter-dealer
2:22pm Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B 2033-May 3.500% 99.400 3.590 $15,000 Investor sold
2:21pm Wichita Kans Health Care Facs Rev Presbyterian Manors Inc 2050-May 5.875% 88.386 6.857 $5,000 Investor bought
2:20pm Washburn Univ Topeka Kans Rev 2036-Jul 3.750% 99.060 3.857 $5,000 Inter-dealer
2:20pm Washburn Univ Topeka Kans Rev 2036-Jul 3.750% 99.260 3.834 $5,000 Investor bought
2:04pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2037-Sep 2.681% 79.140 5.022 $15,000 Inter-dealer
2:04pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2037-Sep 2.681% 79.060 5.033 $15,000 Investor sold
2:03pm Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2033-May 2.140% 84.380 4.591 $20,000 Inter-dealer
2:03pm Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2033-May 2.140% 84.320 4.601 $20,000 Investor sold
2:00pm Washburn Univ Topeka Kans Rev 2037-Jul 3.750% 97.750 3.991 $10,000 Inter-dealer
2:00pm Washburn Univ Topeka Kans Rev 2037-Jul 3.750% 97.750 3.991 $10,000 Inter-dealer
2:00pm Washburn Univ Topeka Kans Rev 2037-Jul 3.750% 99.460 3.807 $10,000 Investor bought
1:57pm University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus 2034-Oct 3.125% 96.740 3.550 $15,000 Inter-dealer
1:56pm Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2038-May 4.000% 100.816 3.875 $100,000 Investor sold
1:56pm Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2038-May 4.000% 100.876 3.866 $100,000 Inter-dealer
1:56pm Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2038-May 4.000% 103.251 3.510 $100,000 Investor bought
1:56pm Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2038-May 4.000% 101.251 3.809 $100,000 Inter-dealer
1:56pm Washington Cnty Kans Pub Bldg Commn Rev Ref-hosp Proj 2037-Sep 3.375% 94.060 4.005 $40,000 Inter-dealer
1:56pm Washington Cnty Kans Pub Bldg Commn Rev Ref-hosp Proj 2037-Sep 3.375% 94.060 4.005 $40,000 Inter-dealer
1:56pm Washington Cnty Kans Pub Bldg Commn Rev Ref-hosp Proj 2037-Sep 3.375% 94.295 3.979 $40,000 Inter-dealer
1:56pm Washington Cnty Kans Pub Bldg Commn Rev Ref-hosp Proj 2037-Sep 3.375% 95.706 3.826 $40,000 Investor bought
1:53pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2026-Jun 5.000% 101.733 2.511 $60,000 Inter-dealer
1:53pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2026-Jun 5.000% 101.731 2.514 $60,000 Investor sold
1:51pm Osage Cnty Kans Pub Bldg Commn Rev Taxable-law Enforcement Ctr 2028-Sep 3.491% 98.591 4.000 $260,000 Investor bought
1:50pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2036-Dec 4.000% 100.329 3.913 $20,000 Inter-dealer
1:50pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2036-Dec 4.000% 100.329 3.913 $20,000 Inter-dealer
1:50pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2036-Dec 4.000% 100.704 3.816 $20,000 Inter-dealer
1:50pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2036-Dec 4.000% 100.704 3.816 $20,000 Investor bought
1:49pm Arkansas St Dev Fin Auth Multifamily Hsg Rev Collateralized-hsg-fair Oaks 2027-Dec 3.550% 100.207 N/R $15,000 Investor sold
1:46pm Lawrence Kans Wtr & Sew Sys Rev 2026-Nov 4.000% 101.835 2.336 $200,000 Investor sold
1:46pm Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A 2033-Dec 3.125% 97.649 3.456 $25,000 Investor sold
1:46pm Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A 2033-Dec 3.125% 97.714 3.447 $25,000 Inter-dealer
1:46pm Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A 2033-Dec 3.125% 97.714 3.447 $25,000 Inter-dealer
1:46pm Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A 2033-Dec 3.125% 97.814 3.432 $25,000 Investor bought
1:45pm Wichita Kans Health Care Facs Rev Presbyterian Manors Inc 2050-May 5.875% 88.286 6.866 $5,000 Inter-dealer
1:45pm Wichita Kans Health Care Facs Rev Presbyterian Manors Inc 2050-May 5.875% 88.003 6.892 $5,000 Inter-dealer
1:27pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2047-Dec 5.000% 99.800 5.014 $200,000 Inter-dealer
1:27pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2047-Dec 5.000% 99.860 5.010 $200,000 Inter-dealer
1:17pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2050-Jul 5.000% 100.825 4.870 $465,000 Investor sold
1:17pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2050-Jul 5.000% 100.885 4.861 $465,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.