Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:14pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2027-Sep 5.000% 101.523 3.079 $25,000 Investor sold
12:14pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2027-Sep 5.000% 101.523 3.079 $25,000 Inter-dealer
12:12pm Topeka Kans Util Rev Combined-ser B 2043-Aug 5.000% 102.320 4.534 $45,000 Inter-dealer
12:12pm Topeka Kans Util Rev Combined-ser B 2043-Aug 5.000% 102.320 4.534 $45,000 Investor sold
12:08pm Wichita Kans Wtr & Swr Util Rev Ser A 2039-Oct 2.000% 66.327 5.729 $20,000 Investor sold
12:08pm Wichita Kans Wtr & Swr Util Rev Ser A 2039-Oct 2.000% 66.728 5.673 $20,000 Inter-dealer
12:06pm Olathe Kans Wtr & Swr Sys Rev Impt 2045-Jul 4.250% 93.855 4.750 $60,000 Inter-dealer
12:06pm Olathe Kans Wtr & Swr Sys Rev Impt 2045-Jul 4.250% 93.730 4.761 $60,000 Inter-dealer
12:06pm Olathe Kans Wtr & Swr Sys Rev Impt 2045-Jul 4.250% 94.230 4.718 $60,000 Inter-dealer
12:06pm Olathe Kans Wtr & Swr Sys Rev Impt 2045-Jul 4.250% 95.230 4.634 $60,000 Investor bought
12:06pm Topeka Kans Util Rev Combined-ser A 2041-Aug 4.000% 95.066 4.460 $20,000 Investor bought
12:05pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2035-May 3.250% 90.170 4.667 $40,000 Investor sold
12:05pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2035-May 3.250% 90.170 4.667 $40,000 Inter-dealer
12:04pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2031-Apr 5.000% 105.660 3.225 $60,000 Investor bought
12:02pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2038-May 3.375% 84.857 5.138 $5,000 Investor sold
12:02pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2038-May 3.375% 85.499 5.056 $5,000 Inter-dealer
12:02pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2038-May 3.375% 85.639 5.038 $5,000 Investor bought
12:00pm Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus 2028-Mar 4.000% 100.056 3.197 $180,000 Inter-dealer
12:00pm Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus 2028-Mar 4.000% 100.056 3.197 $180,000 Investor bought
11:59am Shawnee Cnty Kans Multifamily Hsg Rev Union At Tower Dist-ser A 2059-May 3.750% 100.386 N/R $25,000 Investor bought
11:58am Burlington Kans Environmental Impt Rev Ref-energy Metro Inc Proj 2045-Mar 3.375% 98.563 N/R $10,000 Investor bought
11:58am Kansas St Dev Fin Auth Multifamily Hsg Rev Seasons-ser F 2059-Sep 2.950% 99.826 N/R $30,000 Investor bought
11:57am Shawnee Cnty Kans Multifamily Hsg Rev Union At Tower Dist-ser A 2059-May 3.750% 100.186 N/R $25,000 Investor sold
11:57am Kansas St Dev Fin Auth Multifamily Hsg Rev Seasons-ser F 2059-Sep 2.950% 99.660 N/R $30,000 Investor sold
11:56am Burlington Kans Environmental Impt Rev Ref-energy Metro Inc Proj 2045-Mar 3.375% 98.063 N/R $10,000 Investor sold
11:55am Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2040-Jun 5.000% 107.673 3.935 $20,000 Investor sold
11:55am Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2040-Jun 5.000% 107.923 3.902 $20,000 Investor bought
11:54am Arkansas St Univ Rev Ref-student Fee-jonesboro 2036-Dec 5.000% 108.262 3.800 $50,000 Investor bought
11:54am Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2034-May 3.250% 90.786 4.727 $5,000 Investor sold
11:54am Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2034-May 3.250% 91.613 4.588 $5,000 Investor bought
11:54am Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2034-May 3.250% 91.473 4.611 $5,000 Inter-dealer
11:52am Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2040-Sep 5.000% 103.762 4.261 $115,000 Investor sold
11:52am Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2040-Sep 5.000% 103.762 4.261 $115,000 Inter-dealer
11:49am Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2041-May 4.125% 96.350 4.470 $1,350,000+ Inter-dealer
11:49am Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2041-May 4.125% 96.350 4.470 $1,350,000+ Investor bought
11:45am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2028-May 5.000% 102.940 2.952 $15,000 Investor sold
11:45am Wichita Kans Wtr & Swr Util Rev Ser A 2027-Oct 5.000% 101.285 3.524 $5,000 Investor sold
11:45am Kansas St Tpk Auth Tpk Rev Ser A 2032-Sep 5.000% 104.862 3.177 $25,000 Investor sold
11:44am Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2032-Apr 5.000% 104.500 3.579 $5,000 Investor sold
11:41am Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2027-Jun 5.000% 101.102 3.001 $130,000 Inter-dealer
11:41am Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2027-Jun 5.000% 101.052 3.091 $130,000 Investor sold
11:36am Kansas St Tpk Auth Tpk Rev Ser A 2029-Sep 5.000% 105.580 2.917 $10,000 Investor bought
11:36am Kansas St Tpk Auth Tpk Rev Ser A 2029-Sep 5.000% 105.510 2.942 $10,000 Investor sold
11:35am Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2030-May 3.000% 97.620 3.736 $10,000 Inter-dealer
11:35am Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2030-May 3.000% 97.120 3.893 $10,000 Investor sold
11:32am Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser A 2045-Sep 5.000% 99.998 4.909 $5,000 Investor bought
11:32am Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser A 2045-Sep 5.000% 99.998 4.909 $10,000 Investor bought
11:31am Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2031-May 5.000% 107.194 3.260 $25,000 Investor bought
11:30am Kansas St Dept Transn Hwy Rev Ref-ser A 2028-Sep 5.000% 104.034 2.700 $30,000 Investor bought
11:30am Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2056-Jul 4.700% 91.702 5.255 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.