Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:28pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2054-Sep 4.500% 96.950 4.694 $5,000 Investor bought
12:24pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2031-Oct 3.875% 95.790 4.681 $25,000 Inter-dealer
12:24pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2031-Oct 3.875% 95.690 4.700 $25,000 Investor sold
12:23pm Derby Kans Sales Tax Spl Oblig Rev Derby Star Bd Proj 2042-Sep 5.000% 100.000 4.891 $25,000 Investor bought
12:20pm Topeka Kans Util Rev Combined-ser B 2049-Aug 4.000% 89.899 4.708 $10,000 Inter-dealer
12:20pm Topeka Kans Util Rev Combined-ser B 2049-Aug 4.000% 92.303 4.530 $10,000 Investor bought
12:20pm Topeka Kans Util Rev Combined-ser B 2049-Aug 4.000% 89.899 4.708 $10,000 Inter-dealer
12:19pm Marais Des Cygnes Pub Util Auth Kans Wtr Facs Rev Ref-louisburg & Paola Proj 2026-Dec 3.000% 99.830 3.140 $15,000 Investor sold
12:19pm Marais Des Cygnes Pub Util Auth Kans Wtr Facs Rev Ref-louisburg & Paola Proj 2026-Dec 3.000% 99.980 3.014 $15,000 Inter-dealer
12:18pm Washburn Univ Topeka Kans Rev 2034-Jul 3.500% 99.970 3.504 $25,000 Inter-dealer
12:18pm Washburn Univ Topeka Kans Rev 2034-Jul 3.500% 100.070 3.407 $25,000 Investor bought
12:16pm Washburn Univ Topeka Kans Rev Ref-ser B 2031-Jul 5.000% 111.941 2.760 $110,000 Inter-dealer
12:15pm Arkansas St Univ Rev Taxable-student Fee-jonesboro 2054-Dec 5.770% 100.215 5.738 $5,000 Investor bought
11:50am Wichita Kans Wtr & Swr Util Rev Ref-ser B 2025-Oct 5.000% 100.066 3.783 $50,000 Inter-dealer
11:50am Wichita Kans Wtr & Swr Util Rev Ref-ser B 2025-Oct 5.000% 100.066 3.783 $50,000 Investor sold
11:46am Abilene Kans Pub Bldg Commn Rev Ref-hosp Dist No 1 Dickinson 2025-Dec 5.000% 100.482 2.806 $100,000 Investor sold
11:41am Arkansas Tech Univ Rev Ref-hsg Sys-ser A 2039-May 2.000% 68.238 5.300 $30,000 Inter-dealer
11:41am Arkansas Tech Univ Rev Ref-hsg Sys-ser A 2039-May 2.000% 68.138 5.313 $30,000 Investor sold
11:41am Arkansas Tech Univ Rev Ref-hsg Sys-ser A 2039-May 2.000% 68.303 5.291 $30,000 Investor bought
11:36am Kansas St Dev Fin Auth Rev Unrefunded Balance-wichita St 2031-Jun 4.000% 103.803 2.914 $10,000 Investor sold
11:35am Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2032-Sep 2.311% 87.300 4.449 $20,000 Inter-dealer
11:35am Wamego Kans Elec Util Sys Rev 2045-Sep 4.750% 100.744 4.656 $100,000 Investor sold
11:32am Wamego Kans Elec Util Sys Rev 2045-Sep 4.750% 100.869 4.640 $100,000 Inter-dealer
11:32am Wamego Kans Elec Util Sys Rev 2045-Sep 4.750% 100.969 4.627 $100,000 Investor bought
11:26am Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 2054-Feb 4.000% 86.827 4.860 $35,000 Investor bought
11:21am Topeka Kans Util Rev Combined-ser A 2051-Aug 4.750% 101.699 4.491 $20,000 Investor bought
11:17am Topeka Kans Util Rev Combined-ser A 2051-Aug 4.750% 101.699 4.491 $50,000 Investor bought
11:14am Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs 2040-Dec 4.500% 89.370 5.542 $30,000 Investor bought
11:12am Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B 2033-May 3.500% 99.780 3.533 $5,000 Investor bought
11:11am Topeka Kans Util Rev Combined-ser A 2042-Aug 4.375% 100.695 4.269 $25,000 Investor bought
11:10am Topeka Kans Util Rev Combined-ser A 2042-Aug 4.375% 100.695 4.269 $25,000 Investor bought
11:09am Topeka Kans Util Rev Combined-ser A 2042-Aug 4.375% 99.877 4.385 $95,000 Inter-dealer
11:09am Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev 2052-Sep 4.000% 86.860 4.881 $30,000 Investor bought
11:08am Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev 2052-Sep 4.000% 85.379 4.992 $30,000 Inter-dealer
11:08am Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev 2052-Sep 4.000% 85.379 4.992 $30,000 Inter-dealer
11:03am Topeka Kans Util Rev Ref & Impt-combined-ser A 2027-Aug 4.000% 102.921 2.410 $10,000 Investor bought
11:02am Topeka Kans Util Rev Combined-ser B 2029-Aug 5.000% 109.936 2.315 $5,000 Inter-dealer
11:02am Topeka Kans Util Rev Combined-ser B 2029-Aug 5.000% 109.936 2.315 $5,000 Investor bought
11:02am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev City Ctr Libr Proj-ser A 2033-Sep 3.000% 98.000 3.287 $80,000 Investor bought
10:57am Kansas St Dev Fin Auth Rev Univ Kans Projs-ser C 2035-May 4.000% 99.867 4.016 $5,000 Investor bought
10:57am Kansas St Dev Fin Auth Rev Univ Kans Projs-ser C 2035-May 4.000% 99.867 4.016 $5,000 Investor bought
10:57am Kansas St Dev Fin Auth Rev Univ Kans Projs-ser C 2035-May 4.000% 99.867 4.016 $5,000 Investor bought
10:57am Kansas St Dev Fin Auth Rev Univ Kans Projs-ser C 2035-May 4.000% 99.802 4.024 $15,000 Investor sold
10:57am Kansas St Dev Fin Auth Rev Univ Kans Projs-ser C 2035-May 4.000% 99.867 4.016 $15,000 Inter-dealer
10:57am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev City Ctr Libr Proj-ser A 2033-Sep 3.000% 96.265 3.542 $80,000 Inter-dealer
10:57am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev City Ctr Libr Proj-ser A 2033-Sep 3.000% 96.390 3.523 $80,000 Inter-dealer
10:56am Topeka Kans Util Rev Comb-ser A 2048-Aug 4.000% 89.597 4.750 $15,000 Investor bought
10:54am Topeka Kans Util Rev Combined-ser A 2047-Aug 4.625% 100.098 4.609 $125,000 Inter-dealer
10:54am Topeka Kans Util Rev Combined-ser A 2047-Aug 4.625% 100.158 4.600 $125,000 Investor bought
10:49am Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser J 2042-Jun 4.000% 97.491 4.210 $250,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.