Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:29am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2031-May 5.000% 108.148 3.487 $20,000 Investor sold
10:26am Kansas St Tpk Auth Tpk Rev Ser A 2031-Sep 5.000% 105.404 3.644 $85,000 Investor sold
10:26am Kansas St Dept Transn Hwy Rev Ref-ser A 2034-Sep 5.000% 110.814 3.625 $25,000 Investor sold
10:25am Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2040-Jun 5.000% 107.498 4.086 $20,000 Inter-dealer
10:25am Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2040-Jun 5.000% 107.498 4.086 $20,000 Investor sold
10:24am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2027-May 5.000% 102.879 3.508 $15,000 Investor sold
10:20am Wichita Kans Health Care Facs Rev Presbyterian Manors Inc-ser I 2041-May 4.625% 71.350 7.780 $5,000 Investor sold
10:19am Wichita Kans Health Care Facs Rev Presbyterian Manors Inc-ser I 2041-May 4.625% 71.350 7.780 $5,000 Inter-dealer
10:19am Wichita Kans Health Care Facs Rev Presbyterian Manors Inc-ser I 2041-May 4.625% 71.350 7.780 $5,000 Inter-dealer
10:11am Kansas St Tpk Auth Tpk Rev Ref-ser A 2027-Sep 3.000% 99.062 3.418 $25,000 Investor bought
10:11am Kansas St Tpk Auth Tpk Rev Ref-ser A 2027-Sep 3.000% 98.562 3.643 $25,000 Inter-dealer
10:06am Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj 2038-Oct 3.300% 75.105 6.030 $50,000 Inter-dealer
10:06am Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj 2038-Oct 3.300% 74.541 6.104 $50,000 Investor sold
10:00am Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Courthouse & Adult Jail Fac 2031-Aug 2.000% 83.870 5.033 $20,000 Inter-dealer
10:00am Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Courthouse & Adult Jail Fac 2031-Aug 2.000% 83.870 5.033 $20,000 Inter-dealer
10:00am Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Courthouse & Adult Jail Fac 2031-Aug 2.000% 83.970 5.012 $20,000 Investor bought
10:00am Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser A 2027-May 5.000% 102.895 3.500 $200,000 Investor sold
9:55am Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2043-May 4.375% 99.195 4.440 $25,000 Investor bought
9:55am Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2043-May 4.375% 97.250 4.601 $25,000 Inter-dealer
9:42am Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2038-May 4.000% 97.250 4.278 $220,000 Inter-dealer
9:41am Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2038-May 4.000% 97.175 4.285 $220,000 Inter-dealer
9:25am Arkansas Dev Fin Auth Health Care Rev Baptist Health 2047-Dec 5.000% 100.000 4.999 $25,000 Investor bought
9:24am Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Courthouse & Adult Jail Fac 2031-Aug 2.000% 83.920 5.022 $50,000 Inter-dealer
9:24am Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Courthouse & Adult Jail Fac 2031-Aug 2.000% 83.920 5.022 $50,000 Inter-dealer
9:24am Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Courthouse & Adult Jail Fac 2031-Aug 2.000% 85.032 4.793 $50,000 Investor bought
9:24am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Hhw & Med-act Projs-ser A 2038-Sep 5.000% 105.764 4.083 $10,000 Inter-dealer
9:24am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Hhw & Med-act Projs-ser A 2038-Sep 5.000% 105.849 4.070 $10,000 Investor bought
9:23am Chisholm Creek Util Auth Kans Wtr & Wastewater Facs Rev Ref-bel Aire & Pk City Kans 2028-Sep 4.000% 100.460 3.792 $5,000 Investor bought
9:17am Mc Pherson Kans Wtr Rev Ref & Impt-sys-ser A 2029-Oct 3.500% 100.130 3.468 $30,000 Investor bought
9:17am Mc Pherson Kans Wtr Rev Ref & Impt-sys-ser A 2029-Oct 3.500% 100.030 3.492 $30,000 Inter-dealer
9:17am Mc Pherson Kans Wtr Rev Ref & Impt-sys-ser A 2029-Oct 3.500% 100.030 3.492 $30,000 Inter-dealer
9:11am Arkansas Dev Fin Auth Health Care Rev Baptist Health 2047-Dec 5.000% 100.000 4.999 $10,000 Investor bought
9:11am Kansas St Tpk Auth Tpk Rev Ref-ser A 2025-Sep 3.000% 99.569 4.231 $5,000 Inter-dealer
9:11am Kansas St Tpk Auth Tpk Rev Ref-ser A 2025-Sep 3.000% 99.619 4.086 $5,000 Inter-dealer
9:11am Kansas St Tpk Auth Tpk Rev Ref-ser A 2025-Sep 3.000% 99.619 4.086 $5,000 Investor bought
9:04am Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2040-May 4.000% 95.589 4.405 $1,000,000+ Inter-dealer
9:04am Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2040-May 4.000% 95.589 4.405 $1,000,000+ Investor bought
9:01am Wichita Kans Wtr & Swr Util Rev Ser A 2027-Oct 5.000% 103.543 3.468 $20,000 Investor sold
9:00am Kansas St Dept Transn Hwy Rev Ser B 2025-Sep 5.000% 100.458 3.647 $40,000 Inter-dealer
9:00am Kansas St Dept Transn Hwy Rev Ser B 2025-Sep 5.000% 100.458 3.647 $40,000 Investor bought
9:00am Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2044-May 4.500% 99.208 4.563 $35,000 Inter-dealer
9:00am Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2044-May 4.500% 99.208 4.563 $35,000 Investor bought
8:32am Kansas St Dept Transn Hwy Rev Ref-ser A 2030-Sep 5.000% 107.827 3.387 $30,000 Investor bought
8:31am Kansas St Dept Transn Hwy Rev Ref-ser A 2030-Sep 5.000% 107.827 3.387 $30,000 Inter-dealer
8:31am Kansas St Dept Transn Hwy Rev Ref-ser A 2030-Sep 5.000% 107.742 3.404 $30,000 Inter-dealer
8:08am Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2043-May 4.375% 99.195 4.440 $30,000 Investor bought
8:08am Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2043-May 4.375% 97.250 4.601 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.