Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:46am Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser J 2042-Jun 4.000% 96.875 4.263 $250,000 Inter-dealer
10:46am Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser J 2042-Jun 4.000% 96.815 4.268 $250,000 Investor sold
10:42am Kansas St Tpk Auth Tpk Rev Ser A 2034-Sep 5.000% 107.394 3.012 $10,000 Investor bought
10:41am Topeka Kans Util Rev Combined-ser A 2052-Aug 4.750% 99.500 4.783 $25,000 Inter-dealer
10:41am Topeka Kans Util Rev Combined-ser A 2052-Aug 4.750% 100.000 4.749 $25,000 Investor bought
10:41am Topeka Kans Util Rev Combined-ser A 2052-Aug 4.750% 99.500 4.783 $25,000 Inter-dealer
10:36am University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2042-Mar 4.000% 94.350 4.489 $10,000 Investor bought
10:35am Arkansas St Univ Rev Taxable-student Fee-jonesboro 2054-Dec 5.770% 97.513 5.950 $5,000 Investor sold
10:29am Topeka Kans Util Rev Combined-ser A 2042-Aug 4.375% 99.550 4.413 $100,000 Inter-dealer
10:23am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Hhw & Med-act Projs-ser A 2029-Sep 5.000% 109.816 2.396 $5,000 Investor sold
10:23am Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2051-May 2.774% 70.189 4.809 $55,000 Inter-dealer
10:23am Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2051-May 2.774% 70.309 4.799 $55,000 Investor bought
10:22am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2030-May 5.000% 108.556 2.525 $15,000 Investor bought
10:22am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2030-May 5.000% 108.371 2.576 $15,000 Inter-dealer
10:22am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2030-May 5.000% 108.456 2.553 $15,000 Inter-dealer
10:18am Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev 2052-Sep 4.000% 86.513 4.907 $10,000 Investor bought
10:18am Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev 2052-Sep 4.000% 85.231 5.003 $10,000 Inter-dealer
10:18am Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev 2052-Sep 4.000% 85.231 5.003 $10,000 Inter-dealer
10:14am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2027-May 5.000% 104.228 2.357 $10,000 Investor bought
10:14am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 101.107 4.651 $10,000 Inter-dealer
10:14am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 101.037 4.673 $10,000 Investor sold
10:14am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 101.207 4.620 $10,000 Investor bought
10:08am Kansas St Dev Fin Auth Rev Unrefunded Balance-wichita St 2041-Jun 2.000% 66.552 5.123 $50,000 Inter-dealer
10:08am Kansas St Dev Fin Auth Rev Unrefunded Balance-wichita St 2041-Jun 2.000% 66.427 5.138 $50,000 Investor sold
10:08am Kansas St Dev Fin Auth Rev Unrefunded Balance-wichita St 2041-Jun 2.000% 66.802 5.093 $50,000 Inter-dealer
10:08am Kansas St Dev Fin Auth Rev Unrefunded Balance-wichita St 2041-Jun 2.000% 67.102 5.058 $50,000 Investor bought
9:44am Wichita Kans Health Care Facs Rev Ref-amern Baptist Estates Inc 2036-Sep 4.000% 83.875 6.030 $5,000 Investor bought
9:28am Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2044-Apr 3.000% 74.904 5.109 $10,000 Inter-dealer
9:28am Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2044-Apr 3.000% 74.904 5.109 $10,000 Investor bought
9:28am Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ser B 2033-Jul 3.000% 97.328 3.392 $5,000 Investor bought
9:28am Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ser B 2033-Jul 3.000% 97.128 3.422 $5,000 Inter-dealer
9:19am Arkansas Dev Fin Auth Health Care Rev Baptist Health 2047-Dec 5.000% 102.122 4.442 $10,000 Investor bought
9:19am Arkansas Dev Fin Auth Health Care Rev Baptist Health 2047-Dec 5.000% 100.120 4.966 $10,000 Inter-dealer
9:19am Arkansas Dev Fin Auth Health Care Rev Baptist Health 2047-Dec 5.000% 100.120 4.966 $10,000 Inter-dealer
9:17am Kansas St Dev Fin Auth Rev Kans St Univ Proj-ser F 2048-Apr 4.000% 90.162 4.713 $10,000 Investor bought
9:17am Kansas St Dev Fin Auth Rev Kans St Univ Proj-ser F 2048-Apr 4.000% 90.062 4.721 $10,000 Inter-dealer
9:15am Wyandotte Cnty/kans City Kans Uni Govt Spl Oblig Rev Taxable-kans Intl Speedway 2027-Dec 6.750% 100.000 6.743 $15,000 Investor sold
9:07am Kansas St Dept Transn Hwy Rev Ser A 2029-Sep 5.000% 104.985 2.400 $50,000 Inter-dealer
9:07am Kansas St Dept Transn Hwy Rev Ser A 2029-Sep 5.000% 104.985 2.400 $50,000 Investor bought
8:45am Arkansas Dev Fin Auth Health Care Rev Baptist Health 2049-Dec 3.200% 68.849 5.554 $10,000 Inter-dealer
8:45am Arkansas Dev Fin Auth Health Care Rev Baptist Health 2049-Dec 3.200% 69.099 5.530 $10,000 Investor bought
8:43am Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref 2034-May 3.000% 91.904 4.118 $10,000 Inter-dealer
8:43am Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref 2034-May 3.000% 92.154 4.082 $10,000 Investor bought
8:38am Kansas St Dept Transn Hwy Rev Ref-ser A 2033-Sep 5.000% 115.703 2.790 $105,000 Investor bought
8:36am Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2036-Jul 2.000% 78.211 4.578 $20,000 Investor bought
8:36am Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2036-Jul 2.000% 78.061 4.598 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.