Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 36 2051-May 4.548 99.284 $7,990,000+
Wichita Kans Amt-arpt-ser C 11 2044-Dec 4.655 95.000 $355,000
Emporia Kans 8 2046-Sep 4.156 97.877 $1,195,000
Kansas St Dev Fin Auth Rev Taxable-wichita St Univ Proj 8 2049-Apr 5.542 99.456 $260,000
Valley Center Kans Temp Nts-ser 1 8 2029-Dec 3.103 100.391 $9,465,000+
Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A 6 2028-Dec 3.456 100.822 $135,000
Emporia Kans 6 2044-Sep 4.058 99.250 $615,000
Kansas City Mo Spl Oblig Kans City Mo Projs-ser B 6 2051-Apr 4.441 100.339 $300,000
University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 6 2046-Mar 4.219 108.215 $70,000
Olathe Kans Temp Nts-ser A 5 2026-Sep 3.006 100.587 $875,000
Valley Center Kans Ser 1 5 2027-Dec 2.808 103.216 $425,000
Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 4 2045-Dec 6.738 65.084 $160,000
Butler Cnty Kans Uni Sch Dist No 205 Sch Bldg 4 2036-Sep 3.452 108.715 $40,000
Butler Cnty Kans Uni Sch Dist No 385 Andover Ref & Sch Bldg 4 2026-Sep 3.514 100.144 $350,000
Clay Cnty Kans Uni Sch Dist No 379 4 2027-Sep 2.870 102.576 $270,000
Dodge City Kans Ref & Impt-ser B 4 2027-Sep 3.347 99.714 $80,000
Douglas Cnty Kans Uni Sch Dist No 497 Lawrence Ser A 4 2030-Sep 3.134 99.460 $40,000
Emporia Kans 4 2029-Sep 2.768 106.912 $1,300,000
Ford Cnty Kans Uni Sch Dist No 443 Ser A 4 2033-Mar 3.635 99.690 $120,000
Franklin Cnty Kans Ser A 4 2035-Aug 3.020 100.170 $280,000
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ser A 4 2028-Sep 2.831 102.781 $120,000
Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B 4 2030-Oct 3.360 100.248 $160,000
Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref-ser A 4 2033-Jan 3.101 99.354 $460,000
Kansas St Dept Transn Hwy Rev Ser A 4 2030-Sep 2.624 103.052 $500,000
Kansas St Dept Transn Hwy Rev Ref-ser A 4 2026-Sep 2.858 100.664 $905,000
Kansas St Dev Fin Auth Rev Univ Kans Projs-ser C 4 2030-May 14.479 99.813 $175,000
Kansas St Tpk Auth Tpk Rev Ser A 4 2029-Sep 2.692 107.271 $290,000
Kingman Cnty Kans Uni Sch Dist No 332 Cunningham Sch Bldg 4 2047-Aug 4.482 93.439 $100,000
Leavenworth Cnty Kans Uni Sch Dist No 458 4 2033-Sep 2.686 101.686 $2,000,000
Lenexa Kans Ref & Impt-ser A 4 2036-Sep 3.795 94.317 $160,000
Olathe Kans Ref & Impt-ser 234 4 2032-Oct 3.263 98.490 $40,000
Osage Cnty Kans Uni Sch Dist No 421 4 2034-Sep 3.260 102.955 $40,000
Overland Park Kans Internal Impt-ser A 4 2038-Sep 3.353 111.861 $40,000
Rice Cnty Kans Uni Sch Dist No 444 Little River 4 2040-Sep 4.483 81.830 $160,000
Shawnee Cnty Kans Uni Sch Dist No 501 Ser A 4 2035-Aug 3.639 95.025 $40,000
Topeka Kans Ref & Impt-ser A 4 2030-Aug 3.551 93.901 $60,000
University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 4 2047-Mar 4.042 100.757 $110,000
University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 4 2045-Mar 4.132 108.938 $40,000
Washburn Univ Topeka Kans Rev Ser A-1 4 2026-Jul 3.928 100.003 $400,000
Wichita Kans Ser 822 4 2036-Jun 3.802 95.417 $80,000
Wichita Kans Wtr & Swr Util Rev Ref-ser A 4 2027-Oct 3.183 99.750 $40,000
Allen Cnty Kans Uni Sch Dist No 258 3 2028-Sep 2.841 104.804 $135,000
Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj 3 2038-Nov 3.632 98.680 $30,000
Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref 3 2034-May 3.049 99.654 $390,000
Chisholm Creek Util Auth Kans Wtr & Wastewater Facs Rev Ref-bel Aire & Pk City Kans 3 2028-Sep 2.971 101.316 $1,065,000
Clay Cnty Kans Ref & Impt 3 2041-Oct 4.446 83.999 $180,000
Crawford Cnty Kans Uni Sch Dist No 250 Pittsburg Pittsburg Cmnty Schs-ser A 3 2043-Sep 4.079 99.023 $15,000
Douglas Cnty Kans Sales Tax Impt-ser A 3 2035-Sep 3.147 113.463 $1,290,000+
Emporia Kans 3 2030-Sep 2.790 108.817 $1,350,000
Emporia Kans 3 2032-Sep 2.954 111.610 $270,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.