Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Arkansas St Dev Fin Auth Indl Dev Rev Hybar Steel-ser A-green Bds 37 2056-Jul N/R 100.953 $88,400,000+
Arkansas St Dev Fin Auth Indl Dev Rev Taxable-hybar Steel-ser B 25 2056-Jul N/R 100.460 $84,000,000+
Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 7 2037-Apr 4.738 99.924 $1,070,000
Kansas St Dept Transn Hwy Rev Ref-ser A 6 2033-Sep 2.845 113.943 $750,000
Kingman Cnty Kans Ref 6 2030-Oct 3.416 96.574 $600,000
Arkansas St Univ Auxiliary Enterprises Rev Ref-beebe Capus 5 2035-Apr 3.690 98.589 $200,000
Neosho Cnty Kans Cmnty College Ctfs Partn Ref 5 2030-Apr 3.656 96.350 $4,775,000
Wichita Kans Temp Nts-ser 322 5 2026-Oct 2.948 100.628 $145,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 4 2036-Jun 3.149 114.340 $60,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 4 2045-Jun 3.892 108.309 $40,000
Basehor Kans Ref-ser A 4 2029-Sep 3.384 96.585 $110,000
Derby Kans Temp Nts-ser 1 4 2027-Dec 3.139 100.382 $400,000
Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 4 2045-Apr 5.251 96.155 $130,000
Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F 4 2027-Nov 2.616 103.184 $290,000
Lyon Cnty Kans Uni Sch Dist No 253 Emporia 4 2027-Sep 2.987 101.185 $40,000
Olathe Kans Impt-ser A 4 2028-Oct 2.601 105.288 $125,000
Pottawatomie Cnty Kans Uni Sch Dist No 322 Sch Bldg 4 2040-Sep 3.818 101.270 $590,000
Rawlins Cnty Kans Uni Sch Dist No 105 Atwood 4 2052-Sep 4.435 95.224 $70,000
Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 4 2039-Feb 5.056 99.480 $60,000
Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 4 2044-Feb 5.038 99.555 $80,000
Sumner Cnty Kans Unrefunded Balance-road-ser 1 4 2026-Oct 5.441 99.550 $100,000
University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 4 2054-Mar 4.372 108.838 $140,000
Wichita Kans Wtr & Swr Util Rev Ref-ser B 4 2031-Oct 3.328 98.420 $210,000
Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj 3 2031-Nov 3.582 100.939 $30,000
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 3 2027-Jan 2.855 99.997 $900,000
Arkansas St Dev Fin Auth Health Care Facs Rev Carti Surgery Ctr Proj-ser B 3 2046-Jul 6.643 65.468 $270,000
Atchison Kans Ser B 3 2029-Sep 3.824 91.562 $600,000
Butler Cnty Kans Uni Sch Dist No 206 3 2034-Sep 3.696 95.110 $75,000
Colby Kans 3 2033-Dec 3.522 96.602 $300,000
Derby Kans Ser A 3 2039-Dec 3.550 108.292 $180,000
Derby Kans Ser A 3 2053-Dec 4.363 98.205 $180,000
Derby Kans Ser A 3 2056-Dec 4.392 99.713 $75,000
Dodge City Kans Ser A 3 2042-Sep 3.717 101.088 $375,000
Edwardsville Kans Temp Nts 3 2028-Dec 3.682 99.865 $300,000
Emporia Kans 3 2034-Sep 3.165 113.166 $1,200,000
Geary Cnty Kans Uni Sch Dist No 475 Ref-ser B 3 2036-Sep 3.717 93.954 $600,000
Harvey Cnty Kans Uni Sch Dist No 439 Sedgwick Sch Bldg 3 2043-Sep 5.079 67.811 $30,000
Johnson Cnty Kans Ref-internal Impt-ser A 3 2029-Sep 2.873 100.382 $15,000
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser D 3 2027-Sep 2.677 100.377 $150,000
Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A 3 2030-Oct 3.424 96.342 $75,000
Johnson Cnty Kans Uni Sch Dist No 229 Sch-ser A 3 2027-Oct 2.878 100.150 $270,000
Johnson Cnty Kans Uni Sch Dist No 232 Impt-ser A 3 2028-Sep 2.933 100.139 $100,000
Johnson Cnty Kans Uni Sch Dist No 233 Ref-ser B 3 2032-Sep 2.932 111.615 $1,350,000+
Johnson Cnty Kans Uni Sch Dist No 233 Sch-ser A 3 2030-Sep 4.007 92.304 $45,000
Junction City Kans Ref-ser A 3 2029-Sep 3.496 97.006 $315,000
Kansas St Dept Transn Hwy Rev Ref-ser A 3 2026-Sep 3.137 100.366 $740,000
Kansas St Dept Transn Hwy Rev Ref-ser A 3 2029-Sep 2.629 107.232 $415,000
Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 3 2032-Mar 3.381 98.036 $75,000
Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 3 2044-May 3.688 110.764 $1,135,000
Kansas St Dev Fin Auth Rev Taxable-wichita St Univ Proj 3 2043-Apr 5.181 99.241 $750,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.