Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A 16 2044-Sep 5.015 99.476 $800,000
Gardner Kans Ser A 15 2045-Oct 4.308 99.217 $1,435,000
Wichita Kans Health Care Facs Rev Presbyterian Manors Inc 11 2045-May 6.657 90.096 $555,000
Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser A 8 2045-Sep 4.952 99.743 $575,000
Kansas St Dev Fin Auth Rev Kans St Projs-ser A 6 2042-May 4.347 98.850 $750,000
Logan Cnty Kans Ref & Impt-ser B 6 2056-Dec 5.017 99.733 $150,000
Sedgwick Cnty Kans Uni Sch Dist No 261 Ser 2 6 2034-Nov 4.247 93.356 $135,000
Wichita Kans Health Care Facs Rev Presbyterian Manors Inc 6 2050-May 6.847 88.466 $390,000
Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 5 2038-Sep 4.014 107.470 $575,000
Wichita Kans Health Care Facs Rev Presbyterian Manors Inc-ser I 5 2047-May 7.023 77.583 $120,000
Arkansas Dev Fin Auth Health Care Rev Baptist Health 4 2039-Dec 4.721 92.529 $120,000
Arkansas St Dev Fin Auth Rev Ref-edl Facs-pulaski Academy 4 2030-Jul 4.248 92.250 $200,000
Cherokee Cnty Kans Uni Sch Dist No 493 Columbus 4 2046-Sep 5.603 61.848 $340,000
Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A 4 2034-Sep 4.029 94.097 $60,000
Gardner Kans Ser A 4 2035-Oct 4.386 90.729 $40,000
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ref-ser A 4 2029-Sep 2.972 102.103 $600,000
Kansas St Dept Transn Hwy Rev Ser B 4 2029-Sep 3.129 100.236 $170,000
Kansas St Dev Fin Auth Rev Ref-kans Projs-ser R 4 2025-Nov 3.254 100.504 $280,000
Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser J 4 2039-Jun 4.118 98.755 $40,000
Leawood Kans Ser A 4 2038-Sep 3.997 100.016 $60,000
Olathe Kans Stormwater Rev 4 2037-Oct 3.981 100.115 $40,000
Sedgwick Cnty Kans Uni Sch Dist No 267 Ref 4 2025-Nov 3.352 99.891 $45,000
Topeka Kans Util Rev Ref & Impt-combined-ser A 4 2041-Aug 4.990 78.206 $20,000
Arkansas St Dev Fin Auth Hosp Rev 3 2043-Feb 5.896 68.597 $30,000
Augusta Kans Ref-taxable-ser A 3 2044-Sep 6.000 66.694 $60,000
Barton Cnty Kans Uni Sch Dist No 431 Hoisington Ref & Impt-ser A 3 2035-Sep 3.123 100.108 $75,000
Derby Kans Ser A 3 2049-Dec 4.994 86.076 $90,000
Derby Kans Ser A 3 2052-Dec 5.119 83.612 $300,000
Dickinson Cnty Kans Pub Bldg Commn Rev Dickinson Cnty Courthouse 3 2044-Aug 4.881 100.323 $150,000
Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref-sch Bldg-ser A 3 2038-Sep 4.247 104.587 $45,000
Gove Cnty Kans Uni Sch Dist No 293 3 2047-Sep 4.931 95.897 $150,000
Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ser B 3 2035-Sep 3.739 100.283 $75,000
Johnson Cnty Kans Internal Impt-ser A 3 2029-Sep 2.589 104.963 $45,000
Johnson Cnty Kans Uni Sch Dist No 229 Ser A 3 2036-Oct 3.532 109.269 $120,000
Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt 3 2034-Oct 3.231 100.366 $60,000
Kansas St Dept Transn Hwy Rev Ser B 3 2027-Sep 3.024 100.250 $275,000
Kansas St Dept Transn Hwy Rev Ser B 3 2032-Sep 2.746 100.287 $15,000
Kansas St Dept Transn Hwy Rev Ref-ser A 3 2033-Sep 3.130 113.328 $30,000
Kansas St Dept Transn Hwy Rev Ref-ser A 3 2042-Sep 4.274 105.435 $135,000
Kansas St Dev Fin Auth Rev Pub Employees Retirement Sys-c 3 2034-May 5.156 102.405 $45,000
Kansas St Dev Fin Auth Rev Kans St Univ Fndtn-dept 3 2028-Oct 1.176 100.163 $30,000
Lawrence Kans Impt-ser A 3 2027-Sep 2.571 102.941 $195,000
Merriam Kans Ser A 3 2040-Aug 4.511 99.875 $9,000,000+
Osage Cnty Kans Uni Sch Dist No 421 3 2043-Sep 4.799 90.387 $150,000
Ottawa Cnty Kans Uni Sch Dist No 239 North Ottawa Cnty Sch Bldg 3 2032-Sep 3.993 96.963 $120,000
Shawnee Cnty Kans Pub Bldg Commn Rev Kans Expocentre Proj 3 2028-Sep 2.878 102.300 $60,000
Topeka Kans Util Rev Ref & Impt-comb-ser A 3 2028-Aug 2.755 100.710 $75,000
University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 3 2048-Sep 5.269 83.150 $30,000
University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 3 2048-Sep 4.890 100.043 $300,000
Wichita Kans Ref-ser A 3 2029-Dec 2.587 106.654 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.