Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2045-Dec 3.500% 66.400 6.466 $20,000 Investor sold
4:53pm Sedgwick Cnty Kans Uni Sch Dist No 262 Ref-taxable 2029-Sep 1.600% 87.900 4.630 $15,000 Investor sold
4:53pm Topeka Kans Health Care Facs Rev Ref & Impt-midland Care 2035-Sep 3.500% 69.000 7.910 $100,000 Investor sold
4:44pm Washington Cnty Kans Pub Bldg Commn Rev Ref-hosp Proj 2027-Sep 3.000% 99.450 3.233 $10,000 Inter-dealer
4:44pm Washington Cnty Kans Pub Bldg Commn Rev Ref-hosp Proj 2027-Sep 3.000% 99.450 3.233 $10,000 Inter-dealer
4:44pm Washington Cnty Kans Pub Bldg Commn Rev Ref-hosp Proj 2027-Sep 3.000% 99.550 3.191 $10,000 Investor bought
4:29pm Scott Cnty Kans Ref 2040-Apr 3.375% 87.287 4.551 $5,000 Inter-dealer
4:29pm Scott Cnty Kans Ref 2040-Apr 3.375% 87.787 4.501 $5,000 Investor bought
4:29pm Scott Cnty Kans Ref 2040-Apr 3.375% 87.187 4.561 $5,000 Investor sold
4:26pm Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref 2036-May 3.000% 88.080 4.359 $60,000 Inter-dealer
4:26pm Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref 2036-May 3.000% 89.841 4.145 $60,000 Investor bought
4:26pm Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref 2036-May 3.000% 88.080 4.359 $60,000 Inter-dealer
4:26pm Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref 2036-May 3.000% 88.080 4.359 $60,000 Inter-dealer
4:14pm Dodge City Kans Sales Tax Rev Ref 2033-Jun 3.000% 92.163 4.134 $5,000 Investor bought
4:14pm Dodge City Kans Sales Tax Rev Ref 2033-Jun 3.000% 91.963 4.165 $5,000 Investor sold
3:59pm Topeka Kans Ref & Impt-ser A 2032-Aug 2.000% 80.950 5.117 $10,000 Investor sold
3:59pm Junction City Kans Ref-ser A 2029-Sep 2.500% 94.524 3.846 $5,000 Inter-dealer
3:59pm Junction City Kans Ref-ser A 2029-Sep 2.500% 94.664 3.810 $5,000 Investor bought
3:59pm Junction City Kans Ref-ser A 2029-Sep 2.500% 94.324 3.897 $5,000 Investor sold
3:49pm Topeka Kans Ref & Impt-ser A 2032-Aug 2.000% 83.376 4.676 $10,000 Inter-dealer
3:49pm Topeka Kans Ref & Impt-ser A 2032-Aug 2.000% 83.487 4.657 $10,000 Inter-dealer
3:49pm Topeka Kans Ref & Impt-ser A 2032-Aug 2.000% 83.687 4.621 $10,000 Investor bought
3:49pm Kansas St Pub Whsl Wtr Supply Dist No 13 Wtr Util Sys Rev Ref 2038-Apr 2.400% 53.600 8.283 $5,000 Investor sold
3:40pm Kansas St Pub Whsl Wtr Supply Dist No 13 Wtr Util Sys Rev Ref 2038-Apr 2.400% 55.206 7.989 $5,000 Inter-dealer
3:40pm Kansas St Pub Whsl Wtr Supply Dist No 13 Wtr Util Sys Rev Ref 2038-Apr 2.400% 55.706 7.900 $5,000 Inter-dealer
3:35pm Topeka Kans Health Care Facs Rev Ref & Impt-midland Care 2035-Sep 3.500% 70.295 7.681 $100,000 Inter-dealer
3:35pm Topeka Kans Health Care Facs Rev Ref & Impt-midland Care 2035-Sep 3.500% 70.355 7.671 $100,000 Inter-dealer
3:35pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2025-Sep 5.000% 100.746 3.371 $10,000 Investor sold
3:33pm Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt 2035-Oct 4.000% 100.594 2.901 $130,000 Investor bought
3:32pm Horton Kans Ref 2047-Dec 2.375% 41.350 8.029 $5,000 Investor sold
3:29pm Kansas St Dev Fin Auth Rev Ref-kans Projs-ser R 2030-Nov 3.000% 95.000 4.000 $5,000 Inter-dealer
3:29pm Kansas St Dev Fin Auth Rev Ref-kans Projs-ser R 2030-Nov 3.000% 95.000 4.000 $5,000 Investor sold
3:28pm Horton Kans Ref 2047-Dec 2.375% 42.550 7.821 $5,000 Inter-dealer
3:24pm Kansas St Pub Whsl Wtr Supply Dist No 13 Wtr Util Sys Rev Ref 2045-Apr 3.000% 71.806 5.300 $250,000 Investor bought
3:23pm Arkansas Tech Univ Rev Ref-hsg Sys-ser A 2031-May 3.000% 94.780 3.967 $5,000 Inter-dealer
3:23pm Arkansas Tech Univ Rev Ref-hsg Sys-ser A 2031-May 3.000% 94.780 3.967 $5,000 Investor sold
3:22pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2041-Jul 2.000% 63.000 5.455 $10,000 Investor sold
3:22pm Horton Kans Ref 2047-Dec 2.375% 43.350 7.686 $5,000 Inter-dealer
3:21pm Arkansas St Ref-higher Ed G O Bds 2029-Jun 4.000% 99.568 4.111 $10,000 Inter-dealer
3:21pm Arkansas St Ref-higher Ed G O Bds 2029-Jun 4.000% 99.568 4.111 $10,000 Investor sold
3:21pm Arkansas St Ref-higher Ed G O Bds 2029-Jun 4.000% 99.768 4.059 $10,000 Investor bought
3:19pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2041-Jul 2.000% 64.972 5.217 $10,000 Inter-dealer
3:19pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2041-Jul 2.000% 64.836 5.233 $10,000 Inter-dealer
3:19pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2041-Jul 2.000% 64.972 5.217 $10,000 Investor bought
3:09pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2051-Aug 2.250% 55.750 5.423 $10,000 Investor sold
3:00pm Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt 2034-Oct 5.000% 101.117 2.935 $30,000 Investor sold
3:00pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2051-Aug 2.250% 57.410 5.250 $10,000 Inter-dealer
3:00pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2051-Aug 2.250% 57.575 5.234 $10,000 Inter-dealer
3:00pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2051-Aug 2.250% 57.575 5.234 $10,000 Investor bought
2:54pm Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt 2035-Oct 4.000% 100.491 3.090 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.