Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Washburn Univ Topeka Kans Rev Ref & Impt 2032-Jul 5.000% 110.360 3.104 $65,000 Investor sold
4:54pm Kansas St Dev Fin Auth Rev Ref-kansas St Projs-ser P 2031-May 4.000% 102.871 3.204 $5,000 Inter-dealer
4:54pm Kansas St Dev Fin Auth Rev Ref-kansas St Projs-ser P 2031-May 4.000% 102.871 3.204 $5,000 Investor bought
4:20pm Riley Cnty Kans Uni Sch Dist No 383 Ref 2027-Sep 5.000% 100.100 4.436 $25,000 Investor sold
4:10pm Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser 2030-Feb 5.000% 106.808 3.000 $25,000 Investor bought
4:10pm Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser 2030-Feb 5.000% 106.808 3.000 $25,000 Investor sold
4:03pm Leawood Kans Ref & Impt-ser A 2026-Sep 3.000% 99.630 4.800 $20,000 Investor sold
4:03pm Leawood Kans Ref & Impt-ser A 2026-Sep 3.000% 99.630 4.800 $20,000 Inter-dealer
4:03pm Leawood Kans Ref & Impt-ser A 2026-Sep 3.000% 99.690 4.503 $20,000 Investor bought
4:00pm Arkansas St Univ Rev Ref-student Fee-beebe-heber 2029-Dec 3.250% 99.681 3.348 $25,000 Inter-dealer
4:00pm Arkansas St Univ Rev Ref-student Fee-beebe-heber 2029-Dec 3.250% 99.681 3.348 $25,000 Investor bought
3:59pm Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F 2027-Nov 5.000% 103.261 2.559 $45,000 Inter-dealer
3:59pm Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F 2027-Nov 5.000% 103.261 2.559 $45,000 Investor bought
3:41pm Neosho Cnty Kans Cmnty College Ctfs Partn Ref 2030-Apr 2.625% 96.963 3.479 $955,000 Investor bought
3:40pm Lenexa Kans Ref & Impt-ser A 2027-Sep 5.000% 100.350 3.215 $5,000 Investor sold
3:36pm Arkansas St Univ Auxiliary Enterprises Rev Ref-beebe Capus 2035-Apr 3.500% 97.765 3.801 $20,000 Inter-dealer
3:36pm Arkansas St Univ Auxiliary Enterprises Rev Ref-beebe Capus 2035-Apr 3.500% 99.720 3.537 $20,000 Investor bought
3:36pm Arkansas St Univ Auxiliary Enterprises Rev Ref-beebe Capus 2035-Apr 3.500% 97.700 3.810 $20,000 Investor sold
3:36pm Arkansas St Univ Auxiliary Enterprises Rev Ref-beebe Capus 2035-Apr 3.500% 97.765 3.801 $20,000 Inter-dealer
3:33pm Kansas St Dept Transn Hwy Rev Ref-ser A 2026-Sep 5.000% 100.383 3.054 $320,000 Inter-dealer
3:33pm Kansas St Dept Transn Hwy Rev Ref-ser A 2026-Sep 5.000% 100.383 3.054 $320,000 Investor sold
3:31pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2037-Sep 2.681% 80.880 4.921 $55,000 Investor bought
3:20pm South Haven Kans Ref 2048-Sep 2.000% 38.350 7.961 $5,000 Investor sold
3:20pm Nickerson Kans Ref & Impt 2050-Feb 2.750% 46.850 7.645 $15,000 Investor sold
3:20pm Montezuma Kans Uni Sch Dist No 371 Gray Cnty Ref & Impt 2051-Sep 2.500% 58.875 5.550 $15,000 Investor sold
3:14pm Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton 2035-Oct 5.000% 114.021 3.070 $15,000 Investor bought
3:12pm Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A-agm-cr 2028-Sep 4.000% 99.940 4.248 $10,000 Investor sold
3:10pm Lawrence Kans Wtr & Sew Sys Rev Ref & Impt 2038-Nov 5.000% 111.217 3.445 $10,000 Investor sold
3:10pm Lawrence Kans Wtr & Sew Sys Rev Ref & Impt 2038-Nov 5.000% 111.217 3.445 $10,000 Inter-dealer
3:10pm South Haven Kans Ref 2048-Sep 2.000% 39.471 7.758 $5,000 Inter-dealer
3:04pm South Haven Kans Ref 2048-Sep 2.000% 39.471 7.758 $5,000 Inter-dealer
3:01pm Nickerson Kans Ref & Impt 2050-Feb 2.750% 48.235 7.432 $15,000 Inter-dealer
2:56pm Nickerson Kans Ref & Impt 2050-Feb 2.750% 48.235 7.432 $15,000 Inter-dealer
2:55pm Kansas St Dept Transn Hwy Rev Ref-ser A 2026-Sep 5.000% 100.332 3.303 $100,000 Investor sold
2:53pm Kansas St Dept Transn Hwy Rev Ref-ser A 2033-Sep 5.000% 113.750 2.872 $50,000 Investor sold
2:53pm Kansas St Dept Transn Hwy Rev Ref-ser A 2033-Sep 5.000% 113.850 2.858 $50,000 Inter-dealer
2:49pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2026-Sep 3.000% 99.300 6.440 $100,000 Investor sold
2:49pm Junction City Kans Ref-ser A 2029-Sep 2.500% 96.964 3.510 $105,000 Investor sold
2:49pm Leavenworth Kans Ref & Impt-ser A 2030-Sep 1.750% 91.488 3.968 $310,000 Investor sold
2:48pm Leavenworth Kans Ref & Impt-ser A 2030-Sep 1.750% 91.488 3.968 $310,000 Inter-dealer
2:48pm Junction City Kans Ref-ser A 2029-Sep 2.500% 96.964 3.510 $105,000 Inter-dealer
2:47pm Junction City Kans Ref-ser A 2029-Sep 2.500% 97.089 3.467 $105,000 Investor bought
2:44pm Leavenworth Kans Ref & Impt-ser A 2030-Sep 1.750% 91.588 3.941 $310,000 Inter-dealer
2:41pm Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt 2030-Sep 5.000% 108.951 2.730 $175,000 Investor bought
2:41pm Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt 2030-Sep 5.000% 108.911 2.740 $175,000 Investor sold
2:34pm Kansas St Tpk Auth Tpk Rev Ref-ser A 2027-Sep 3.000% 100.180 2.845 $10,000 Inter-dealer
2:34pm Kansas St Tpk Auth Tpk Rev Ref-ser A 2027-Sep 3.000% 100.180 2.845 $10,000 Inter-dealer
2:34pm Kansas St Tpk Auth Tpk Rev Ref-ser A 2027-Sep 3.000% 100.280 2.760 $10,000 Investor bought
2:32pm Kansas St Dept Transn Hwy Rev Ref-ser A 2029-Sep 5.000% 107.087 2.675 $70,000 Investor sold
2:30pm Basehor Kans Ref-ser A 2029-Sep 2.250% 96.710 3.341 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.