Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:47am Junction City Kans Ref-ser A 2027-Sep 2.125% 95.893 3.746 $50,000 Inter-dealer
11:47am Junction City Kans Ref-ser A 2027-Sep 2.125% 95.797 3.784 $50,000 Inter-dealer
11:47am Junction City Kans Ref-ser A 2027-Sep 2.125% 95.318 3.979 $50,000 Investor sold
11:43am Topeka Kans Util Rev Ref & Impt-combined-ser A 2026-Aug 3.000% 98.750 3.810 $25,000 Investor sold
11:38am Sedgwick Cnty Kans Uni Sch Dist No 260 Ref & Sch Bldg-ser B 2026-Oct 4.000% 101.344 3.210 $100,000 Inter-dealer
11:35am Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A 2044-Sep 5.000% 100.000 4.890 $30,000 Investor bought
11:29am Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref 2025-Sep 3.000% 99.479 3.771 $15,000 Investor sold
11:18am Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B 2035-Sep 5.000% 108.434 3.570 $45,000 Inter-dealer
11:18am Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B 2035-Sep 5.000% 108.684 3.530 $45,000 Investor bought
11:17am Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref 2035-May 3.000% 88.780 4.353 $30,000 Investor bought
11:06am Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref 2025-Sep 3.000% 99.479 3.771 $15,000 Inter-dealer
11:00am Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser D 2033-May 3.000% 91.550 4.210 $20,000 Investor bought
11:00am Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser D 2033-May 3.000% 91.490 4.219 $20,000 Investor sold
11:00am Kansas St Dept Transn Hwy Rev Ref-ser A 2034-Sep 5.000% 113.820 3.319 $50,000 Investor sold
10:55am Atchison Cnty Kans Uni Sch Dist No 409 Ref & Impt 2028-Sep 5.000% 106.570 3.099 $40,000 Investor bought
10:54am Atchison Cnty Kans Uni Sch Dist No 409 Ref & Impt 2028-Sep 5.000% 106.570 3.099 $40,000 Inter-dealer
10:54am Atchison Cnty Kans Uni Sch Dist No 409 Ref & Impt 2028-Sep 5.000% 106.570 3.099 $40,000 Inter-dealer
10:53am Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A 2031-Sep 4.000% 100.280 3.824 $45,000 Inter-dealer
10:53am Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A 2031-Sep 4.000% 100.280 3.824 $45,000 Inter-dealer
10:52am Anderson Cnty Kans Ref-ser A 2038-Aug 3.250% 91.200 4.101 $560,000 Investor bought
10:51am Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A 2030-Sep 4.000% 100.824 3.490 $50,000 Investor bought
10:49am Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2029-Jul 3.000% 95.880 4.006 $5,000 Inter-dealer
10:49am Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2029-Jul 3.000% 95.680 4.056 $5,000 Investor sold
10:48am Seward Cnty Kans Uni Sch Dist No 480 Ref 2033-Sep 3.000% 94.125 3.800 $500,000 Investor bought
10:43am Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B 2035-Oct 4.000% 99.874 4.014 $10,000 Inter-dealer
10:43am Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B 2035-Oct 4.000% 99.674 4.037 $10,000 Investor sold
10:43am Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B 2035-Oct 4.000% 99.974 4.002 $10,000 Investor bought
10:40am Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt 2034-Oct 5.000% 101.390 3.151 $30,000 Inter-dealer
10:40am Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt 2034-Oct 5.000% 101.474 3.041 $30,000 Investor bought
10:38am Riley Cnty Kans Uni Sch Dist No 383 Ref 2028-Sep 5.000% 103.260 3.000 $325,000 Investor bought
10:32am Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser D 2031-May 4.000% 102.150 3.555 $15,000 Investor sold
10:18am Kansas St Dept Transn Hwy Rev Ref-ser A 2041-Sep 5.000% 110.668 3.680 $40,000 Investor bought
10:16am Riley Cnty Kans Uni Sch Dist No 383 Ref 2028-Sep 5.000% 103.113 3.088 $85,000 Inter-dealer
10:16am Riley Cnty Kans Uni Sch Dist No 383 Ref 2028-Sep 5.000% 103.113 3.088 $85,000 Inter-dealer
10:15am Riley Cnty Kans Uni Sch Dist No 383 Ref 2028-Sep 5.000% 102.772 3.293 $20,000 Investor sold
10:15am Riley Cnty Kans Uni Sch Dist No 383 Ref 2028-Sep 5.000% 102.897 3.218 $20,000 Inter-dealer
10:15am Riley Cnty Kans Uni Sch Dist No 383 Ref 2028-Sep 5.000% 102.927 3.200 $20,000 Inter-dealer
10:14am Barton Cnty Kans Uni Sch Dist No 431 Hoisington Ref & Impt-ser A 2039-Sep 4.000% 100.523 3.221 $20,000 Investor bought
10:14am Barton Cnty Kans Uni Sch Dist No 431 Hoisington Ref & Impt-ser A 2039-Sep 4.000% 100.502 3.252 $20,000 Investor sold
10:13am Riley Cnty Kans Uni Sch Dist No 383 Ref 2028-Sep 5.000% 102.820 3.265 $65,000 Inter-dealer
10:13am Riley Cnty Kans Uni Sch Dist No 383 Ref 2028-Sep 5.000% 102.820 3.265 $65,000 Inter-dealer
10:12am Riley Cnty Kans Uni Sch Dist No 383 Ref 2028-Sep 5.000% 102.910 3.210 $70,000 Inter-dealer
10:11am Topeka Kans Util Rev Ref & Impt-combined-ser A 2025-Aug 4.000% 100.411 3.301 $40,000 Investor bought
10:05am Riley Cnty Kans Uni Sch Dist No 383 Ref 2028-Sep 5.000% 102.769 3.295 $240,000 Investor sold
9:54am Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B 2052-Sep 4.000% 97.103 4.177 $45,000 Investor sold
9:54am Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B 2052-Sep 4.000% 97.253 4.168 $45,000 Inter-dealer
9:54am Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B 2052-Sep 4.000% 97.253 4.168 $45,000 Inter-dealer
9:54am Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B 2052-Sep 4.000% 99.441 4.033 $45,000 Investor bought
9:52am Lenexa Kans Ref & Impt-ser A 2027-Sep 4.000% 102.110 3.173 $5,000 Inter-dealer
9:52am Lenexa Kans Ref & Impt-ser A 2027-Sep 4.000% 102.110 3.173 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.