Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:07pm Sherman Cnty Kans Uni Sch Dist No 352 Ref 2032-Sep 3.000% 89.379 5.121 $50,000 Inter-dealer
1:07pm Sherman Cnty Kans Uni Sch Dist No 352 Ref 2032-Sep 3.000% 89.254 5.147 $50,000 Inter-dealer
1:07pm Leavenworth Cnty Kans Uni Sch Dist No 464 Tonganoxie Ref & Impt-ser A 2032-Sep 4.000% 92.845 5.442 $50,000 Inter-dealer
1:07pm Leavenworth Cnty Kans Uni Sch Dist No 464 Tonganoxie Ref & Impt-ser A 2032-Sep 4.000% 92.970 5.415 $50,000 Inter-dealer
1:06pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2029-Jul 4.000% 100.020 3.990 $50,000 Inter-dealer
1:06pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2029-Jul 4.000% 100.120 3.951 $50,000 Inter-dealer
12:48pm Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ref & Impt 2031-Sep 5.000% 104.860 3.891 $85,000 Investor sold
12:48pm Finney Cnty Kans Uni Sch Dist No 457 Ref 2034-Sep 5.000% 106.350 4.048 $65,000 Investor sold
12:48pm Atchison Cnty Kans Uni Sch Dist No 409 Ref & Impt 2027-Sep 5.000% 101.397 3.331 $30,000 Inter-dealer
12:48pm Atchison Cnty Kans Uni Sch Dist No 409 Ref & Impt 2027-Sep 5.000% 101.397 3.331 $30,000 Investor sold
12:45pm Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ref & Impt 2045-Sep 6.000% 107.227 4.980 $495,000 Investor bought
12:45pm Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ref & Impt 2045-Sep 6.000% 107.187 4.985 $495,000 Investor sold
12:45pm Butler Cnty Kans Uni Sch Dist No 385 Andover Ref & Sch Bldg 2027-Sep 4.000% 100.365 3.560 $10,000 Investor sold
12:45pm Lawrence Kans Wtr & Sew Sys Rev Ref & Impt 2036-Nov 5.000% 104.980 4.261 $25,000 Investor sold
12:45pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2028-Jul 3.000% 98.388 3.993 $50,000 Inter-dealer
12:45pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2028-Jul 3.000% 98.290 4.054 $50,000 Investor sold
12:45pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2028-Jul 3.000% 98.328 4.030 $50,000 Inter-dealer
12:45pm Sedgwick Cnty Kans Uni Sch Dist No 261 Ref-ser A 2033-Nov 5.000% 106.630 3.911 $10,000 Investor sold
12:42pm Kansas St Dept Transn Hwy Rev Ref-ser A 2034-Sep 5.000% 108.330 3.765 $30,000 Investor sold
12:36pm Kansas St Dept Transn Hwy Rev Ref-ser A 2041-Sep 5.000% 102.402 4.631 $30,000 Investor bought
12:36pm Kansas St Dept Transn Hwy Rev Ref-ser A 2041-Sep 5.000% 102.302 4.646 $30,000 Investor sold
12:34pm Maize Kans Ref & Impt 2030-Oct 2.000% 89.205 5.055 $40,000 Investor bought
12:33pm Maize Kans Ref & Impt 2030-Oct 2.000% 87.711 5.511 $40,000 Investor sold
12:31pm Wyandotte Cnty Kans Uni Sch Dist No 203 Piper Ref & Impt-ser A 2052-Sep 5.250% 100.110 5.227 $200,000 Inter-dealer
12:31pm Wyandotte Cnty Kans Uni Sch Dist No 203 Piper Ref & Impt-ser A 2052-Sep 5.250% 100.050 5.239 $200,000 Inter-dealer
12:30pm Johnson Cnty Kans Uni Sch Dist No 229 Ref-ser B 2032-Oct 5.000% 107.062 3.666 $150,000 Investor sold
12:28pm Johnson Cnty Kans Uni Sch Dist No 233 Ref & Impt-ser A 2038-Sep 5.000% 104.421 4.441 $135,000 Inter-dealer
12:28pm Johnson Cnty Kans Uni Sch Dist No 233 Ref & Impt-ser A 2038-Sep 5.000% 104.391 4.444 $135,000 Investor sold
12:20pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2027-Sep 3.000% 99.390 3.725 $5,000 Inter-dealer
12:20pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2027-Sep 3.000% 99.390 3.725 $5,000 Inter-dealer
12:20pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2027-Sep 3.000% 99.490 3.606 $5,000 Investor bought
12:16pm Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref-sch Bldg-ser A 2038-Sep 5.000% 101.367 4.729 $60,000 Investor sold
12:16pm Butler Cnty Kans Uni Sch Dist No 490 Ref-ser A 2034-Sep 4.000% 97.262 4.415 $20,000 Inter-dealer
12:16pm Butler Cnty Kans Uni Sch Dist No 490 Ref-ser A 2034-Sep 4.000% 97.262 4.415 $20,000 Inter-dealer
12:16pm Butler Cnty Kans Uni Sch Dist No 490 Ref-ser A 2034-Sep 4.000% 97.262 4.415 $20,000 Investor bought
12:14pm Kansas St Dept Transn Hwy Rev Ref-ser A 2041-Sep 5.000% 102.402 4.631 $195,000 Investor bought
12:14pm Kansas St Dept Transn Hwy Rev Ref-ser A 2041-Sep 5.000% 102.327 4.642 $195,000 Inter-dealer
12:14pm Kansas St Dept Transn Hwy Rev Ref-ser A 2041-Sep 5.000% 102.327 4.642 $195,000 Investor sold
12:13pm Kansas St Dept Transn Hwy Rev Ref-ser A 2042-Sep 5.000% 102.099 4.677 $35,000 Investor bought
12:12pm Scott Cnty Kans Ref 2040-Apr 3.375% 80.728 5.411 $40,000 Investor bought
12:12pm Scott Cnty Kans Ref 2040-Apr 3.375% 80.478 5.441 $40,000 Inter-dealer
12:12pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2027-Sep 3.000% 98.830 4.400 $50,000 Investor sold
12:12pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2027-Sep 3.000% 98.830 4.400 $50,000 Inter-dealer
12:12pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2027-Sep 3.000% 98.870 4.352 $50,000 Inter-dealer
12:12pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2027-Sep 3.000% 98.830 4.400 $50,000 Inter-dealer
12:10pm Sedgwick Cnty Kans Uni Sch Dist No 265 Goddard Ref-ser B 2029-Oct 4.000% 99.820 4.065 $250,000 Investor sold
11:57am Sedgwick Cnty Kans Uni Sch Dist No 261 Ref-sch Bldg-ser A 2035-Nov 5.000% 106.766 4.006 $90,000 Inter-dealer
11:57am Sedgwick Cnty Kans Uni Sch Dist No 261 Ref-sch Bldg-ser A 2035-Nov 5.000% 106.752 4.008 $90,000 Inter-dealer
11:57am Sedgwick Cnty Kans Uni Sch Dist No 261 Ref-sch Bldg-ser A 2035-Nov 5.000% 106.752 4.008 $90,000 Investor bought
11:45am Kansas St Dept Transn Hwy Rev Ref-ser A 2042-Sep 5.000% 101.552 4.760 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.