Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:57pm Leavenworth Cnty Kans Uni Sch Dist No 464 Tonganoxie Ref & Impt-ser A-agm-cr 2045-Sep 4.000% 84.370 5.324 $10,000 Inter-dealer
12:55pm Barton Cnty Kans Cmnty College Ctfs Partn Ref 2029-Feb 3.000% 97.000 4.408 $240,000 Investor sold
12:55pm Dodge City Kans Cmnty College Ctfs Partn Ref 2028-Apr 3.000% 95.975 5.910 $250,000 Inter-dealer
12:54pm Barber Cnty Kans Pub Bldg Commn Rev Ref 2027-Sep 2.000% 97.504 5.063 $160,000 Investor sold
12:54pm Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton 2035-Oct 5.000% 109.177 3.655 $10,000 Investor sold
12:54pm Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton 2035-Oct 5.000% 109.247 3.646 $10,000 Investor bought
12:54pm Kansas St Dept Transn Hwy Rev Ref-ser A 2033-Sep 5.000% 110.126 3.332 $35,000 Investor bought
12:54pm Kansas St Dept Transn Hwy Rev Ref-ser A 2033-Sep 5.000% 110.030 3.347 $30,000 Investor bought
12:54pm Derby Kans Ref & Impt-ser A 2029-Dec 3.000% 96.565 4.195 $225,000 Inter-dealer
12:53pm Abilene Kans Ref 2027-Sep 3.000% 98.985 4.236 $115,000 Investor sold
12:53pm Coffeyville Kans Cmnty College Ctfs Partn Ref-lease Agreement 2028-Jun 5.000% 102.502 3.370 $250,000 Inter-dealer
12:53pm Barton Cnty Kans Uni Sch Dist No 431 Hoisington Ref-taxable 2028-Sep 1.650% 92.865 5.789 $95,000 Investor sold
12:52pm Barton Cnty Kans Cmnty College Ctfs Partn Ref 2029-Feb 3.000% 97.336 4.248 $240,000 Inter-dealer
12:52pm Barber Cnty Kans Pub Bldg Commn Rev Ref 2027-Sep 2.000% 97.804 4.688 $160,000 Inter-dealer
12:51pm Barton Cnty Kans Uni Sch Dist No 431 Hoisington Ref-taxable 2028-Sep 1.650% 93.165 5.607 $95,000 Inter-dealer
12:51pm Abilene Kans Ref 2027-Sep 3.000% 99.285 3.868 $115,000 Inter-dealer
12:50pm Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser 2033-Feb 4.000% 98.904 4.200 $10,000 Investor bought
12:50pm Saline Cnty Kans Uni Sch Dist No 305 Salina Ref 2029-Sep 5.000% 104.487 3.330 $20,000 Investor bought
12:45pm Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt 2037-Sep 5.000% 103.618 4.292 $10,000 Investor sold
12:45pm Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt 2037-Sep 5.000% 104.402 4.143 $10,000 Inter-dealer
12:45pm Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt 2037-Sep 5.000% 104.402 4.143 $10,000 Inter-dealer
12:44pm Coffeyville Kans Cmnty College Ctfs Partn Ref-lease Agreement 2028-Jun 5.000% 102.627 3.290 $250,000 Inter-dealer
12:33pm Abilene Kans Ref 2027-Sep 3.000% 99.410 3.715 $115,000 Inter-dealer
12:32pm Dodge City Kans Cmnty College Ctfs Partn Ref 2028-Apr 3.000% 96.100 5.817 $250,000 Inter-dealer
12:30pm Barton Cnty Kans Cmnty College Ctfs Partn Ref 2029-Feb 3.000% 97.461 4.188 $240,000 Inter-dealer
12:30pm Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 107.460 3.886 $10,000 Investor sold
12:30pm Barber Cnty Kans Pub Bldg Commn Rev Ref 2027-Sep 2.000% 97.929 4.533 $160,000 Inter-dealer
12:29pm Olathe Kans Ref & Impt-ser 234 2030-Oct 4.000% 102.079 3.248 $20,000 Investor bought
12:23pm Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B 2032-Sep 5.000% 105.438 3.760 $10,000 Investor sold
12:23pm Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B 2032-Sep 5.000% 105.498 3.747 $10,000 Inter-dealer
12:20pm Johnson Cnty Kans Ref-ser B 2027-Sep 4.000% 100.087 2.831 $10,000 Inter-dealer
12:20pm Johnson Cnty Kans Ref-ser B 2027-Sep 4.000% 100.187 1.566 $10,000 Investor bought
12:20pm Wyandotte Cnty/kans City Kans Uni Govt Ref-ser D 2027-Aug 5.000% 101.150 3.443 $5,000 Inter-dealer
12:20pm Wyandotte Cnty/kans City Kans Uni Govt Ref-ser D 2027-Aug 5.000% 101.350 3.178 $5,000 Inter-dealer
12:20pm Wyandotte Cnty/kans City Kans Uni Govt Ref-ser D 2027-Aug 5.000% 101.358 3.167 $500,000 Investor sold
12:19pm Derby Kans Ref & Impt-ser A 2029-Dec 3.000% 96.690 4.151 $225,000 Inter-dealer
12:19pm Dodge City Kans Ref-ser B 2027-Sep 4.000% 100.439 3.462 $25,000 Inter-dealer
12:19pm Dodge City Kans Ref-ser B 2027-Sep 4.000% 100.414 3.492 $25,000 Investor sold
12:13pm Barton Cnty Kans Uni Sch Dist No 431 Hoisington Ref-taxable 2028-Sep 1.650% 93.415 5.455 $95,000 Inter-dealer
12:08pm Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A 2032-Sep 3.125% 94.055 4.285 $5,000 Investor bought
12:07pm Shawnee Kans Ref & Impt-ser A 2030-Dec 4.000% 100.866 3.700 $10,000 Inter-dealer
12:07pm Shawnee Kans Ref & Impt-ser A 2030-Dec 4.000% 100.766 3.734 $10,000 Investor sold
11:58am Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref-ser A 2032-Oct 5.000% 109.303 3.260 $100,000 Inter-dealer
11:58am Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref-ser A 2032-Oct 5.000% 109.303 3.260 $100,000 Investor bought
11:57am Johnson Cnty Kans Ref-internal Impt-ser A 2029-Sep 3.000% 98.650 3.502 $25,000 Inter-dealer
11:57am Johnson Cnty Kans Ref-internal Impt-ser A 2029-Sep 3.000% 98.750 3.465 $25,000 Investor bought
11:57am Johnson Cnty Kans Ref-internal Impt-ser A 2029-Sep 3.000% 98.750 3.465 $25,000 Inter-dealer
11:45am Kansas St Dept Transn Hwy Rev Ref-ser A 2036-Sep 5.000% 109.249 3.760 $205,000 Investor bought
11:39am Seward Cnty Kans Uni Sch Dist No 480 Ref-taxable 2028-Sep 1.333% 93.080 5.326 $5,000 Inter-dealer
11:39am Seward Cnty Kans Uni Sch Dist No 480 Ref-taxable 2028-Sep 1.333% 93.080 5.326 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.