Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:17am Lawrence Kans Wtr & Sew Sys Rev Impt 2035-Nov 5.000% 111.236 3.511 $40,000 Investor sold
11:17am Lawrence Kans Wtr & Sew Sys Rev Impt 2035-Nov 5.000% 111.536 3.474 $40,000 Inter-dealer
11:17am Lawrence Kans Wtr & Sew Sys Rev Impt 2035-Nov 5.000% 111.236 3.511 $40,000 Inter-dealer
11:08am Arkansas Dev Fin Auth Health Care Rev Baptist Health 2049-Dec 3.200% 76.597 4.824 $50,000 Investor bought
11:08am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2043-Sep 4.000% 98.745 4.096 $100,000 Investor bought
11:08am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2043-Sep 4.000% 98.745 4.096 $100,000 Inter-dealer
11:08am Arkansas St Univ Rev Taxable-student Fee-jonesboro 2054-Dec 5.770% 100.875 5.653 $25,000 Investor bought
11:07am Wichita Kans Wtr & Swr Util Rev Ref-ser B 2026-Oct 4.000% 100.883 3.477 $30,000 Investor sold
11:01am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2032-May 5.000% 112.370 3.104 $25,000 Inter-dealer
11:01am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2032-May 5.000% 112.370 3.104 $25,000 Inter-dealer
11:01am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2032-May 5.000% 112.370 3.104 $25,000 Investor bought
10:54am Kansas St Dept Transn Hwy Rev Ref-ser A 2029-Sep 5.000% 108.190 3.105 $5,000 Investor bought
10:52am Wichita Kans Wtr & Swr Util Rev Ref-ser A 2027-Oct 3.000% 98.200 3.690 $5,000 Investor bought
10:52am Wichita Kans Wtr & Swr Util Rev Ref-ser A 2027-Oct 3.000% 98.000 3.767 $5,000 Inter-dealer
10:52am Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 113.895 3.310 $50,000 Investor bought
10:51am Dodge City Kans Cmnty College Student Un & Dorm Sys Rev 2041-May 4.000% 74.341 6.586 $5,000 Inter-dealer
10:51am Dodge City Kans Cmnty College Student Un & Dorm Sys Rev 2041-May 4.000% 74.041 6.623 $5,000 Inter-dealer
10:51am Dodge City Kans Cmnty College Student Un & Dorm Sys Rev 2041-May 4.000% 74.041 6.623 $5,000 Investor sold
10:39am Kansas St Dev Fin Auth Rev Athletic Facs-k-st Athletics 2043-Jul 4.250% 98.123 4.399 $25,000 Inter-dealer
10:39am Kansas St Dev Fin Auth Rev Athletic Facs-k-st Athletics 2043-Jul 4.250% 97.923 4.415 $25,000 Inter-dealer
10:39am Kansas St Dev Fin Auth Rev Athletic Facs-k-st Athletics 2043-Jul 4.250% 98.498 4.369 $25,000 Inter-dealer
10:39am Kansas St Dev Fin Auth Rev Athletic Facs-k-st Athletics 2043-Jul 4.250% 99.808 4.265 $25,000 Investor bought
10:38am Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs 2039-May 3.500% 87.810 4.675 $5,000 Inter-dealer
10:38am Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs 2039-May 3.500% 87.710 4.686 $5,000 Investor sold
10:38am Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs 2039-May 3.500% 87.810 4.675 $5,000 Inter-dealer
10:35am Kansas St Dept Transn Hwy Rev Ser B 2028-Sep 5.000% 101.143 3.281 $975,000 Investor bought
10:35am Kansas St Dept Transn Hwy Rev Ser B 2028-Sep 5.000% 101.139 3.287 $975,000 Investor sold
10:33am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac 2026-Sep 5.000% 103.083 3.100 $250,000 Investor bought
10:31am Kansas St Dev Fin Auth Rev Ref-kansas St Projs-ser P 2031-May 4.000% 102.562 3.470 $25,000 Investor bought
10:25am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac 2026-Sep 5.000% 102.967 3.170 $5,000 Investor bought
10:24am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac 2026-Sep 5.000% 103.000 3.150 $115,000 Investor bought
10:23am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac 2026-Sep 5.000% 103.067 3.110 $320,000 Investor bought
10:22am Kansas St Dept Transn Hwy Rev Ser B 2035-Sep 5.000% 100.853 3.711 $15,000 Inter-dealer
10:22am Kansas St Dept Transn Hwy Rev Ser B 2035-Sep 5.000% 100.953 3.563 $15,000 Investor bought
10:15am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev City Ctr Libr Proj-ser A 2035-Sep 3.000% 89.590 4.220 $10,000 Inter-dealer
10:15am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev City Ctr Libr Proj-ser A 2035-Sep 3.000% 89.590 4.220 $10,000 Inter-dealer
10:15am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev City Ctr Libr Proj-ser A 2035-Sep 3.000% 89.490 4.233 $10,000 Investor sold
10:11am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Library Projs-ser A 2036-Sep 3.000% 89.140 4.185 $20,000 Inter-dealer
10:11am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Library Projs-ser A 2036-Sep 3.000% 89.140 4.185 $20,000 Inter-dealer
10:11am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Library Projs-ser A 2036-Sep 3.000% 89.040 4.196 $20,000 Investor sold
10:09am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2043-Sep 4.000% 98.745 4.096 $350,000 Investor bought
10:09am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2043-Sep 4.000% 98.745 4.096 $350,000 Inter-dealer
10:09am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2043-Sep 4.000% 98.745 4.096 $350,000 Inter-dealer
10:07am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2033-May 5.000% 112.680 3.253 $50,000 Investor sold
10:07am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2033-May 5.000% 112.680 3.253 $50,000 Inter-dealer
10:06am Topeka Kans Util Rev Combined-ser A 2053-Aug 4.250% 99.555 4.277 $300,000 Inter-dealer
10:06am Topeka Kans Util Rev Combined-ser A 2053-Aug 4.250% 99.495 4.281 $300,000 Investor sold
10:06am Topeka Kans Util Rev Combined-ser A 2053-Aug 4.250% 99.930 4.254 $300,000 Inter-dealer
10:06am Topeka Kans Util Rev Combined-ser A 2053-Aug 4.250% 99.930 4.254 $300,000 Investor bought
10:05am Edwardsville Kans Spl Oblig Transient Guest Tax Rev Taxable-vlg South Proj 2046-Dec 6.500% 24.500 N/R $2,470,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.