Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:07pm Salina Kans Wtr & Sew Rev Ref-sys 2027-Oct 3.000% 99.900 3.075 $10,000 Inter-dealer
3:07pm Salina Kans Wtr & Sew Rev Ref-sys 2027-Oct 3.000% 100.000 2.985 $10,000 Investor bought
2:59pm Wichita Kans Wtr & Swr Util Rev Ref-ser D 2030-Oct 3.000% 98.490 3.377 $10,000 Investor sold
2:54pm Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2032-Dec 4.000% 100.380 3.219 $5,000 Inter-dealer
2:54pm Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2032-Dec 4.000% 100.380 3.219 $5,000 Inter-dealer
2:54pm Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2032-Dec 4.000% 100.480 3.014 $5,000 Investor bought
2:54pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2032-Apr 5.000% 106.991 3.050 $20,000 Investor bought
2:54pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2032-Apr 5.000% 106.991 3.050 $20,000 Inter-dealer
2:52pm Lawrence Kans Wtr & Sew Sys Rev 2027-Nov 4.000% 101.227 3.103 $25,000 Investor sold
2:52pm Lawrence Kans Wtr & Sew Sys Rev 2027-Nov 4.000% 101.708 2.756 $25,000 Inter-dealer
2:52pm Lawrence Kans Wtr & Sew Sys Rev 2027-Nov 4.000% 101.608 2.828 $25,000 Inter-dealer
2:47pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser A 2028-May 5.000% 103.650 3.019 $30,000 Investor sold
2:47pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser A 2028-May 5.000% 104.165 2.747 $30,000 Investor bought
2:47pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser A 2028-May 5.000% 104.040 2.813 $30,000 Inter-dealer
2:44pm Marais Des Cygnes Pub Util Auth Kans Wtr Facs Rev Ref-louisburg & Paola Proj 2043-Dec 4.125% 99.684 4.151 $5,000 Inter-dealer
2:44pm Marais Des Cygnes Pub Util Auth Kans Wtr Facs Rev Ref-louisburg & Paola Proj 2043-Dec 4.125% 99.884 4.134 $5,000 Investor bought
2:37pm Kansas St Dev Fin Auth Rev Ref-kansas St Projs-ser P 2028-May 5.000% 104.234 2.710 $10,000 Investor bought
2:36pm Kansas St Dept Transn Hwy Rev Ref-ser A 2033-Sep 5.000% 113.746 2.883 $10,000 Investor sold
2:36pm Kansas St Dept Transn Hwy Rev Ref-ser A 2033-Sep 5.000% 113.746 2.883 $10,000 Inter-dealer
2:36pm Kansas St Dept Transn Hwy Rev Ref-ser A 2033-Sep 5.000% 113.746 2.883 $10,000 Inter-dealer
2:32pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2031-Aug 2.500% 93.160 3.979 $125,000 Investor sold
2:18pm Lawrence Kans Wtr & Sew Sys Rev 2031-Nov 4.000% 104.480 3.094 $10,000 Investor sold
2:17pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2041-May 5.000% 110.670 3.447 $25,000 Investor sold
2:16pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2054-Mar 5.500% 107.941 4.484 $85,000 Inter-dealer
2:16pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2054-Mar 5.500% 108.066 4.469 $85,000 Investor bought
2:07pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-ser B 2031-Sep 5.000% 100.513 2.850 $85,000 Inter-dealer
2:07pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-ser B 2031-Sep 5.000% 100.613 2.446 $85,000 Investor bought
2:05pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2041-Sep 5.000% 107.120 3.711 $15,000 Investor sold
2:00pm Kansas St Dev Fin Auth Rev Kans St Univ Aerospace & 2047-May 3.000% 76.702 4.773 $5,000 Investor sold
2:00pm Kansas St Dev Fin Auth Rev Kans St Univ Aerospace & 2047-May 3.000% 76.808 4.764 $5,000 Inter-dealer
2:00pm Kansas St Dev Fin Auth Rev Kans St Univ Aerospace & 2047-May 3.000% 76.808 4.764 $5,000 Inter-dealer
2:00pm Kansas St Dev Fin Auth Rev Kans St Univ Aerospace & 2047-May 3.000% 78.536 4.610 $5,000 Investor bought
2:00pm Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ser B 2035-Jul 3.000% 95.866 3.536 $35,000 Inter-dealer
2:00pm Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ser B 2035-Jul 3.000% 97.303 3.347 $35,000 Investor bought
2:00pm Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ser B 2035-Jul 3.000% 95.777 3.548 $35,000 Investor sold
1:59pm Johnson Cnty Kans Wtr Dist No 001 Wtr Rev 2037-Jan 5.000% 113.102 3.050 $190,000 Investor bought
1:59pm Johnson Cnty Kans Wtr Dist No 001 Wtr Rev 2037-Jan 5.000% 112.655 3.112 $190,000 Investor sold
1:57pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser D 2027-Sep 3.000% 100.601 2.505 $50,000 Investor bought
1:57pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser D 2027-Sep 3.000% 100.501 2.586 $50,000 Inter-dealer
1:57pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 99.180 4.555 $50,000 Investor bought
1:57pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser D 2027-Sep 3.000% 100.501 2.586 $50,000 Inter-dealer
1:56pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 99.025 4.566 $50,000 Inter-dealer
1:56pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 99.150 4.557 $50,000 Inter-dealer
1:46pm Arkansas St Dev Fin Auth Rev 2041-Jun 5.000% 110.983 3.562 $65,000 Investor sold
1:46pm Arkansas St Dev Fin Auth Rev 2041-Jun 5.000% 110.983 3.562 $65,000 Inter-dealer
1:45pm Arkansas St Dev Fin Auth Rev 2041-Jun 5.000% 110.983 3.562 $60,000 Inter-dealer
1:45pm Arkansas St Dev Fin Auth Rev 2041-Jun 5.000% 110.983 3.562 $60,000 Investor sold
1:45pm Arkansas St Dev Fin Auth Rev 2033-Jun 5.000% 113.467 2.862 $25,000 Inter-dealer
1:45pm Arkansas St Dev Fin Auth Rev 2033-Jun 5.000% 113.407 2.871 $25,000 Investor sold
1:41pm Kansas St Dev Fin Auth Multifamily Hsg Rev Seasons-ser F 2059-Sep 2.950% 99.869 N/R $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.