Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:34pm Kansas St Dev Fin Auth Rev Kans St Univ Proj-ser F 2030-Apr 5.000% 108.329 2.758 $100,000 Investor bought
2:34pm Kansas St Dev Fin Auth Rev Kans St Univ Proj-ser F 2030-Apr 5.000% 108.299 2.766 $100,000 Investor sold
2:34pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2026-Aug 3.000% 99.821 3.621 $50,000 Investor sold
2:31pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 109.809 4.270 $25,000 Investor bought
2:31pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 109.809 4.270 $25,000 Investor bought
2:31pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 107.656 4.528 $50,000 Inter-dealer
2:31pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 107.586 4.537 $50,000 Investor sold
2:25pm Chisholm Creek Util Auth Kans Wtr & Wastewater Facs Rev Bel Aire & Pk City Kans Proj 2045-Sep 4.000% 98.300 4.128 $10,000 Investor bought
2:17pm Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A 2026-Jul 5.000% 100.170 4.070 $40,000 Inter-dealer
2:17pm Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A 2026-Jul 5.000% 100.170 4.070 $40,000 Inter-dealer
2:17pm Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A 2026-Jul 5.000% 100.170 4.070 $40,000 Inter-dealer
2:17pm Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A 2026-Jul 5.000% 100.170 4.070 $40,000 Investor bought
2:14pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2035-Sep 5.000% 114.535 3.020 $20,000 Investor bought
2:14pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2035-Sep 5.000% 114.385 3.039 $20,000 Investor sold
2:12pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2037-Jul 2.000% 79.138 4.376 $15,000 Inter-dealer
2:12pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2037-Jul 2.000% 79.073 4.385 $15,000 Investor sold
2:12pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2037-Jul 2.000% 79.238 4.363 $15,000 Investor bought
2:08pm Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus 2037-Mar 3.250% 93.519 3.991 $10,000 Inter-dealer
2:08pm Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus 2037-Mar 3.250% 93.619 3.979 $10,000 Investor bought
2:07pm Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus 2037-Mar 3.250% 93.519 3.991 $10,000 Inter-dealer
2:07pm Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus 2037-Mar 3.250% 93.051 4.046 $10,000 Investor sold
2:06pm Arkansas St Univ Rev Student Fee-jonesboro Campus- 2037-Mar 4.000% 99.507 4.056 $10,000 Inter-dealer
2:06pm Arkansas St Univ Rev Student Fee-jonesboro Campus- 2037-Mar 4.000% 99.607 4.045 $10,000 Investor bought
2:06pm Arkansas St Univ Rev Student Fee-jonesboro Campus- 2037-Mar 4.000% 99.507 4.056 $10,000 Inter-dealer
2:06pm Arkansas St Univ Rev Student Fee-jonesboro Campus- 2037-Mar 4.000% 99.009 4.114 $10,000 Investor sold
2:04pm Kansas St Dev Fin Auth Rev Unrefunded Balance-ref 2028-Jul 3.000% 99.580 3.198 $25,000 Inter-dealer
2:04pm Kansas St Dev Fin Auth Rev Unrefunded Balance-ref 2028-Jul 3.000% 99.680 3.151 $25,000 Investor bought
1:57pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 109.809 4.270 $25,000 Investor bought
1:57pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 107.656 4.528 $25,000 Inter-dealer
1:57pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 107.586 4.537 $25,000 Investor sold
1:48pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac 2027-Sep 4.000% 99.840 4.119 $5,000 Investor sold
1:46pm Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2042-May 4.250% 100.676 4.138 $5,000 Inter-dealer
1:46pm Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2042-May 4.250% 100.676 4.138 $5,000 Investor sold
1:46pm Kansas St Dept Transn Hwy Rev Ref-ser A 2040-Sep 5.000% 110.696 3.512 $5,000 Inter-dealer
1:46pm Kansas St Dept Transn Hwy Rev Ref-ser A 2040-Sep 5.000% 110.496 3.539 $5,000 Investor sold
1:41pm Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus 2028-Mar 4.000% 100.090 2.751 $20,000 Investor bought
1:41pm Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus 2028-Mar 4.000% 99.990 4.003 $20,000 Inter-dealer
1:41pm Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus 2028-Mar 4.000% 99.990 4.003 $20,000 Inter-dealer
1:40pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2037-Sep 3.500% 97.659 3.755 $20,000 Investor sold
1:40pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2037-Sep 3.500% 97.909 3.727 $20,000 Inter-dealer
1:40pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2037-Sep 3.500% 99.623 3.540 $20,000 Investor bought
1:40pm Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj 2028-Nov 5.000% 105.145 2.877 $10,000 Investor bought
1:40pm Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj 2028-Nov 5.000% 105.085 2.901 $10,000 Investor sold
1:39pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2034-May 5.000% 115.722 2.800 $1,000,000+ Inter-dealer
1:33pm Arkansas St Dev Fin Auth Hosp Rev Ref-washington Regl Med Ctr 2033-Feb 5.000% 97.600 5.426 $20,000 Inter-dealer
1:33pm Arkansas St Dev Fin Auth Hosp Rev Ref-washington Regl Med Ctr 2033-Feb 5.000% 98.100 5.336 $20,000 Inter-dealer
1:31pm Arkansas St Dev Fin Auth Hosp Rev Ref-washington Regl Med Ctr 2033-Feb 5.000% 96.868 5.559 $20,000 Investor sold
1:30pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2038-Jun 5.000% 110.743 3.293 $20,000 Investor sold
1:30pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2038-Jun 5.000% 110.893 3.271 $20,000 Investor bought
1:30pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2035-Jun 5.000% 112.596 3.019 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.