Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:34pm Kansas St Dev Fin Auth Multifamily Hsg Rev Bureau Lofts-ser J 2046-Oct 2.700% 98.791 N/R $325,000 Investor bought
3:31pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 99.960 4.503 $40,000 Investor bought
3:31pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 99.960 4.503 $20,000 Investor bought
3:29pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2029-May 5.000% 106.280 2.780 $15,000 Investor bought
3:26pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2041-Mar 3.000% 83.400 4.554 $5,000 Investor sold
3:26pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2044-Sep 3.750% 90.000 4.561 $5,000 Investor sold
3:25pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2038-Aug 3.625% 93.050 4.365 $5,000 Investor sold
3:25pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 98.495 4.602 $100,000 Inter-dealer
3:25pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 98.495 4.602 $100,000 Inter-dealer
3:25pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 100.372 4.444 $100,000 Investor bought
3:24pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 98.375 4.610 $20,000 Investor bought
3:17pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2031-May 5.000% 110.622 2.700 $210,000 Investor bought
3:17pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2031-May 5.000% 110.622 2.700 $60,000 Investor bought
3:17pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2031-May 5.000% 110.622 2.700 $270,000 Inter-dealer
3:11pm Olathe Kans Stormwater Rev 2028-Oct 4.000% 99.823 4.077 $30,000 Inter-dealer
3:11pm Olathe Kans Stormwater Rev 2028-Oct 4.000% 99.923 4.033 $30,000 Investor bought
3:11pm Olathe Kans Stormwater Rev 2028-Oct 4.000% 99.723 4.122 $30,000 Inter-dealer
3:11pm Olathe Kans Stormwater Rev 2028-Oct 4.000% 99.723 4.122 $30,000 Investor sold
3:07pm Topeka Kans Util Rev Combined-ser A 2040-Aug 4.000% 101.038 3.778 $50,000 Inter-dealer
3:07pm Topeka Kans Util Rev Combined-ser A 2040-Aug 4.000% 101.038 3.778 $50,000 Investor sold
3:06pm Kansas St Dev Fin Auth Rev Taxable-wichita St Univ Projs 2036-Apr 4.800% 98.449 5.000 $10,000 Investor sold
3:04pm Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Juvenile Justice Fac-ser A 2026-Aug 5.000% 100.279 3.650 $125,000 Inter-dealer
3:03pm Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser G-1 2054-Apr 4.500% 100.401 4.438 $15,000 Investor bought
3:03pm Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser G-1 2054-Apr 4.500% 98.433 4.600 $15,000 Inter-dealer
3:03pm Kansas St Dev Fin Auth Multifamily Hsg Rev Bureau Lofts-ser J 2046-Oct 2.700% 98.404 N/R $325,000 Investor sold
2:54pm Washburn Univ Topeka Kans Rev Ref-ser A-2 2028-Jul 4.000% 101.737 3.150 $30,000 Investor sold
2:52pm Wichita Kans Wtr & Swr Util Rev Ser A 2032-Oct 4.000% 100.766 3.426 $10,000 Inter-dealer
2:52pm Wichita Kans Wtr & Swr Util Rev Ser A 2032-Oct 4.000% 100.766 3.426 $10,000 Inter-dealer
2:52pm Wichita Kans Wtr & Swr Util Rev Ser A 2032-Oct 4.000% 100.866 3.352 $10,000 Investor bought
2:52pm Wichita Kans Wtr & Swr Util Rev Ser A 2032-Oct 4.000% 100.766 3.426 $10,000 Inter-dealer
2:51pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2033-May 3.125% 98.230 3.412 $10,000 Investor sold
2:51pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2030-Jun 5.000% 108.440 2.782 $20,000 Investor sold
2:51pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2033-May 5.000% 112.150 3.051 $40,000 Investor sold
2:43pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2027-Mar 5.000% 101.263 3.380 $5,000 Investor bought
2:43pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2027-Mar 5.000% 101.239 3.410 $5,000 Investor sold
2:43pm Kansas St Dept Transn Hwy Rev Ref-ser A 2033-Sep 5.000% 114.230 2.828 $175,000 Investor bought
2:36pm Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs 2039-May 3.500% 92.281 4.282 $20,000 Investor sold
2:35pm Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev 2045-Feb 3.875% 85.834 5.054 $35,000 Investor bought
2:30pm Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev 2045-Feb 3.875% 84.500 5.178 $35,000 Inter-dealer
2:30pm Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev 2045-Feb 3.875% 84.250 5.201 $35,000 Inter-dealer
2:27pm Wichita Kans Wtr & Swr Util Rev Ser A 2039-Oct 3.000% 86.975 4.289 $5,000 Inter-dealer
2:27pm Wichita Kans Wtr & Swr Util Rev Ser A 2039-Oct 3.000% 87.475 4.235 $5,000 Investor bought
2:26pm Kansas St Dept Transn Hwy Rev Ser A 2030-Sep 5.000% 102.798 2.790 $20,000 Investor bought
2:26pm Kansas St Dept Transn Hwy Rev Ref-ser A 2026-Sep 5.000% 100.522 3.211 $120,000 Inter-dealer
2:26pm Kansas St Dept Transn Hwy Rev Ref-ser A 2026-Sep 5.000% 100.505 3.267 $120,000 Investor sold
2:25pm Kansas St Dept Transn Hwy Rev Ref-ser A 2030-Sep 5.000% 109.274 2.700 $25,000 Investor bought
2:25pm Arkansas Tech Univ Rev Ref-hsg Sys-ser A 2041-Jun 3.375% 89.840 4.299 $25,000 Inter-dealer
2:25pm Arkansas Tech Univ Rev Ref-hsg Sys-ser A 2041-Jun 3.375% 89.740 4.308 $25,000 Investor sold
2:22pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2037-May 5.000% 111.600 3.330 $4,000,000+ Investor bought
2:20pm Arkansas St Dev Fin Auth Rev Taxable-osceola Sch Dist Pj-a 2031-Nov 5.100% 98.800 5.356 $75,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.