Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:10pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2041-May 5.000% 109.933 3.560 $15,000 Inter-dealer
3:03pm Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2051-May 2.774% 67.708 5.067 $15,000 Investor sold
3:01pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2036-May 5.000% 115.800 3.144 $10,000 Investor sold
3:01pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2034-May 5.000% 113.854 3.030 $1,275,000+ Investor bought
3:00pm Kansas St Tpk Auth Tpk Rev Ser A 2031-Sep 5.000% 107.325 2.680 $10,000 Inter-dealer
3:00pm Kansas St Tpk Auth Tpk Rev Ser A 2031-Sep 5.000% 107.330 2.678 $10,000 Investor bought
3:00pm Lawrence Kans Wtr & Sew Sys Rev 2026-Nov 4.000% 100.619 2.716 $5,000 Inter-dealer
3:00pm Lawrence Kans Wtr & Sew Sys Rev 2026-Nov 4.000% 100.619 2.716 $5,000 Investor bought
2:59pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 99.600 4.527 $100,000 Investor bought
2:57pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser A 2027-May 5.000% 102.042 2.890 $100,000 Inter-dealer
2:57pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser A 2027-May 5.000% 102.042 2.890 $100,000 Investor bought
2:44pm Kansas St Dev Fin Auth Rev Unin Kans Proj-ser A-bam-tcrs 2051-May 4.500% 98.625 4.593 $250,000 Investor bought
2:37pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac 2026-Sep 5.000% 100.678 2.851 $1,060,000+ Inter-dealer
2:37pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac 2026-Sep 5.000% 100.678 2.851 $1,060,000+ Investor bought
2:34pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 97.600 4.664 $300,000 Inter-dealer
2:34pm Kansas St Dev Fin Auth Rev Kansas St Univ Proj-ser C 2027-May 5.000% 101.698 3.241 $20,000 Investor sold
2:34pm Kansas St Dev Fin Auth Rev Kansas St Univ Proj-ser C 2027-May 5.000% 101.698 3.241 $20,000 Inter-dealer
2:31pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2029-Jun 5.000% 106.370 2.820 $10,000 Investor sold
2:25pm Kansas St Tpk Auth Tpk Rev Ser A 2028-Sep 5.000% 104.835 2.832 $60,000 Inter-dealer
2:25pm Kansas St Tpk Auth Tpk Rev Ser A 2028-Sep 5.000% 104.900 2.804 $60,000 Investor bought
2:22pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2033-May 5.000% 112.350 3.021 $15,000 Investor sold
2:22pm Kansas St Dept Transn Hwy Rev Ser A 2030-Sep 5.000% 102.554 3.012 $90,000 Investor sold
2:22pm Kansas St Dept Transn Hwy Rev Ser A 2030-Sep 5.000% 102.573 2.997 $90,000 Inter-dealer
2:08pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2031-Oct 3.875% 95.924 4.738 $100,000 Inter-dealer
2:08pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2031-Oct 3.875% 95.204 4.895 $100,000 Investor sold
2:07pm University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2027-Mar 5.000% 101.347 3.320 $65,000 Investor sold
2:01pm Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Courthouse & Adult Jail Fac 2037-Aug 3.500% 96.411 3.897 $5,000 Investor sold
2:01pm Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Courthouse & Adult Jail Fac 2037-Aug 3.500% 97.060 3.824 $5,000 Investor bought
2:01pm Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Courthouse & Adult Jail Fac 2037-Aug 3.500% 96.920 3.840 $5,000 Inter-dealer
2:00pm Lawrence Kans Wtr & Sew Sys Rev 2028-Nov 4.000% 102.723 2.859 $10,000 Investor bought
2:00pm Lawrence Kans Wtr & Sew Sys Rev 2028-Nov 4.000% 102.623 2.900 $10,000 Investor sold
1:59pm Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2032-May 5.000% 109.824 3.185 $20,000 Inter-dealer
1:59pm Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2032-May 5.000% 109.824 3.185 $20,000 Inter-dealer
1:59pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2044-Aug 2.125% 67.764 4.796 $10,000 Investor sold
1:59pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2044-Aug 2.125% 67.964 4.775 $10,000 Inter-dealer
1:59pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2044-Aug 2.125% 69.493 4.618 $10,000 Investor bought
1:58pm Wichita Kans Wtr & Swr Util Rev Ser A 2028-Oct 4.000% 102.151 3.065 $10,000 Investor sold
1:57pm Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 113.713 3.116 $15,000 Investor bought
1:57pm Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 113.611 3.129 $15,000 Investor sold
1:56pm Kansas St Dev Fin Auth Rev Ref-kans Projs-ser R 2027-Nov 5.000% 102.745 3.099 $10,000 Investor sold
1:54pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2029-Aug 4.000% 103.561 2.840 $25,000 Investor bought
1:53pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 99.450 4.537 $50,000 Investor bought
1:52pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2029-Aug 4.000% 103.530 2.850 $25,000 Inter-dealer
1:51pm Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser B 2029-May 4.000% 102.168 2.871 $15,000 Investor bought
1:51pm Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser B 2029-May 4.000% 102.068 2.922 $15,000 Investor sold
1:50pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 99.450 4.537 $50,000 Investor bought
1:47pm Kansas St Dept Transn Hwy Rev Ser A 2028-Sep 5.000% 102.582 2.991 $20,000 Investor bought
1:47pm Kansas St Dept Transn Hwy Rev Ser A 2028-Sep 5.000% 102.482 3.067 $20,000 Investor sold
1:38pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 100.000 4.500 $10,000 Investor bought
1:38pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2051-May 4.500% 100.000 4.500 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.