Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:43pm Kansas St Dept Transn Hwy Rev Ref-ser A 2040-Sep 5.000% 113.855 3.301 $30,000 Investor sold
2:42pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2055-Jul 4.700% 98.233 4.813 $50,000 Inter-dealer
2:35pm Kansas St Dev Fin Auth Rev Taxable-athletic Facs-kans 2032-Sep 4.875% 102.550 4.423 $10,000 Investor bought
2:29pm Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 2054-Feb 4.000% 92.936 4.443 $50,000 Inter-dealer
2:29pm Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 2054-Feb 4.000% 94.330 4.352 $50,000 Investor bought
2:18pm Kansas St Dev Fin Auth Rev Taxable-athletic Facs-kans 2032-Sep 4.875% 101.150 4.669 $10,000 Investor sold
2:18pm Kansas St Dev Fin Auth Rev Taxable-athletic Facs-kans 2032-Sep 4.875% 101.400 4.625 $10,000 Inter-dealer
2:17pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser A 2027-May 5.000% 103.098 2.454 $90,000 Investor sold
2:11pm Kansas St Dept Transn Hwy Rev Ref-ser A 2030-Sep 5.000% 111.790 2.273 $15,000 Investor sold
2:00pm Arkansas St Univ Rev Taxable-student Fee-jonesboro 2054-Dec 5.770% 100.470 5.700 $10,000 Investor bought
1:54pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2033-Aug 3.375% 99.200 3.497 $5,000 Inter-dealer
1:54pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2033-Aug 3.375% 99.200 3.497 $5,000 Inter-dealer
1:54pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2033-Aug 3.375% 99.300 3.482 $5,000 Investor bought
1:45pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2027-Sep 3.000% 99.650 3.228 $200,000 Inter-dealer
1:45pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2027-Sep 3.000% 99.630 3.241 $200,000 Investor sold
1:44pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2028-Sep 2.000% 96.143 3.579 $5,000 Investor bought
1:44pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2028-Sep 2.000% 95.893 3.684 $5,000 Inter-dealer
1:44pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2028-Sep 2.000% 95.893 3.684 $5,000 Investor sold
1:27pm Burlington Kans Environmental Impt Rev Ref-energy Metro Inc Proj 2045-Mar 4.300% 98.829 N/R $5,000 Investor sold
1:26pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2026-Jul 3.400% 99.720 4.076 $25,000 Investor sold
1:25pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2030-Aug 1.000% 89.114 3.648 $25,000 Inter-dealer
1:25pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2030-Aug 1.000% 88.889 3.707 $25,000 Investor sold
1:25pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2030-Aug 1.000% 89.114 3.648 $25,000 Inter-dealer
1:25pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2030-Aug 1.000% 90.227 3.361 $25,000 Investor bought
1:24pm Washburn Univ Topeka Kans Rev Ser A 2041-Jul 4.000% 98.456 4.136 $25,000 Investor sold
1:23pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2035-Sep 5.000% 113.044 2.814 $50,000 Inter-dealer
1:23pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2035-Sep 5.000% 113.169 2.794 $50,000 Inter-dealer
1:23pm Kansas St Dev Fin Auth Rev Athletic Facs-kans Athletics 2035-Sep 5.000% 114.044 2.658 $50,000 Investor bought
1:17pm Arkansas St Univ Rev Taxable-student Fee-jonesboro 2054-Dec 5.770% 97.835 5.927 $10,000 Investor sold
1:17pm Marais Des Cygnes Pub Util Auth Kans Wtr Facs Rev Ref-louisburg & Paola Proj 2043-Dec 4.125% 98.500 4.245 $105,000 Inter-dealer
1:17pm Marais Des Cygnes Pub Util Auth Kans Wtr Facs Rev Ref-louisburg & Paola Proj 2043-Dec 4.125% 98.500 4.245 $105,000 Investor sold
1:13pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2039-Mar 3.375% 92.880 4.083 $5,000 Inter-dealer
1:13pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2039-Mar 3.375% 92.880 4.083 $5,000 Inter-dealer
1:12pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2039-Mar 3.375% 92.811 4.090 $200,000 Inter-dealer
1:12pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2039-Mar 3.375% 92.115 4.163 $200,000 Investor sold
1:10pm Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser D 2030-May 5.000% 110.446 2.398 $25,000 Investor sold
1:04pm Kansas St Dept Transn Hwy Rev Ser A 2028-Sep 5.000% 104.079 2.350 $80,000 Investor bought
1:03pm Kansas St Dept Transn Hwy Rev Ser A 2033-Sep 5.000% 103.921 2.450 $125,000 Inter-dealer
1:03pm Kansas St Dept Transn Hwy Rev Ser A 2033-Sep 5.000% 103.966 2.422 $125,000 Investor bought
1:00pm Kansas St Dept Transn Hwy Rev Ref-ser A 2026-Sep 5.000% 101.483 2.397 $580,000 Investor sold
12:56pm Arkansas Dev Fin Auth Health Care Rev Var-baptist Mem Health Care- 2044-Sep 3.670% 100.000 N/R $275,000 Inter-dealer
12:56pm Arkansas Dev Fin Auth Health Care Rev Var-baptist Mem Health Care- 2044-Sep 3.670% 100.000 N/R $275,000 Investor sold
12:55pm Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser J 2035-Jun 5.000% 112.528 2.823 $10,000 Inter-dealer
12:55pm Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser J 2035-Jun 5.000% 112.528 2.823 $10,000 Investor bought
12:52pm Kansas St Dept Transn Hwy Rev Ser A 2035-Sep 5.000% 103.510 2.710 $50,000 Investor bought
12:52pm Kansas St Dept Transn Hwy Rev Ser A 2035-Sep 5.000% 103.488 2.725 $50,000 Investor sold
12:52pm Kansas St Dept Transn Hwy Rev Ser A 2035-Sep 5.000% 103.488 2.725 $50,000 Inter-dealer
12:47pm Shawnee Cnty Kans Pub Bldg Commn Rev Corrections & Pks & Rec Projs 2029-Sep 5.000% 108.646 2.460 $15,000 Investor bought
12:47pm Kansas St Dev Fin Auth Rev Unrefunded Balance-ref 2030-Jul 3.000% 99.323 3.165 $50,000 Investor sold
12:47pm Kansas St Dev Fin Auth Rev Unrefunded Balance-ref 2030-Jul 3.000% 99.388 3.149 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.