Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:29pm Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F 2031-Nov 4.000% 101.101 3.226 $10,000 Inter-dealer
3:29pm Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F 2031-Nov 4.000% 101.031 3.275 $10,000 Investor sold
3:29pm Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F 2031-Nov 4.000% 101.201 3.157 $10,000 Investor bought
3:26pm Lawrence Kans Wtr & Sew Sys Rev Ref & Impt 2027-Nov 6.500% 105.400 2.725 $130,000 Investor bought
3:26pm Wichita Kans Wtr & Swr Util Rev Ser B 2027-Oct 2.875% 99.256 3.428 $40,000 Inter-dealer
3:26pm Wichita Kans Wtr & Swr Util Rev Ser B 2027-Oct 2.875% 99.306 3.390 $40,000 Investor bought
3:26pm Wichita Kans Wtr & Swr Util Rev Ser B 2027-Oct 2.875% 99.156 3.502 $40,000 Inter-dealer
3:26pm Wichita Kans Wtr & Swr Util Rev Ser B 2027-Oct 2.875% 99.156 3.502 $40,000 Investor sold
3:23pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2044-Apr 3.000% 76.850 4.968 $5,000 Investor sold
3:23pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2044-Apr 3.000% 76.850 4.968 $5,000 Investor sold
3:23pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2044-Apr 3.000% 76.850 4.968 $15,000 Investor sold
3:23pm Kansas St Dev Fin Auth Rev Emporia St Univ Projs 2038-May 3.125% 87.850 4.445 $5,000 Investor sold
3:21pm Kansas Pwr Pool Mun Energy Agy Elec Util Rev Ser A 2035-Dec 4.000% 99.655 4.044 $50,000 Investor sold
3:14pm Kansas St Dev Fin Auth Rev Univ Kans Proj-ser A-bam-tcrs 2051-May 4.500% 99.750 4.517 $430,000 Investor bought
3:09pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2040-May 3.500% 93.100 4.156 $5,000 Investor sold
3:09pm Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs 2041-May 3.625% 88.800 4.673 $5,000 Investor sold
3:09pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2035-Mar 3.125% 91.900 4.236 $5,000 Investor sold
2:55pm Kansas St Dev Fin Auth Rev Taxable-wichita St Univ Proj 2049-Apr 5.500% 101.335 5.290 $50,000 Investor bought
2:55pm Kansas St Dev Fin Auth Rev Taxable-wichita St Univ Proj 2049-Apr 5.500% 99.349 5.550 $50,000 Inter-dealer
2:48pm Kansas St Dev Fin Auth Rev Emporia St Univ Projs 2038-May 3.125% 90.473 4.142 $5,000 Inter-dealer
2:48pm Kansas St Dev Fin Auth Rev Emporia St Univ Projs 2038-May 3.125% 90.315 4.160 $5,000 Inter-dealer
2:48pm Kansas St Dev Fin Auth Rev Emporia St Univ Projs 2038-May 3.125% 90.773 4.109 $5,000 Investor bought
2:48pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2044-Apr 3.000% 79.152 4.742 $25,000 Inter-dealer
2:48pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2044-Apr 3.000% 79.319 4.726 $25,000 Inter-dealer
2:48pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2044-Apr 3.000% 79.319 4.726 $25,000 Inter-dealer
2:45pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2040-May 3.500% 95.760 3.896 $5,000 Inter-dealer
2:45pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2040-May 3.500% 95.592 3.913 $5,000 Inter-dealer
2:45pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2035-Mar 3.125% 94.510 3.866 $5,000 Inter-dealer
2:45pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2035-Mar 3.125% 94.384 3.884 $5,000 Inter-dealer
2:45pm Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs 2041-May 3.625% 91.280 4.428 $5,000 Inter-dealer
2:45pm Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs 2041-May 3.625% 91.440 4.412 $5,000 Inter-dealer
2:44pm Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev Ref-taxable-ser B 2028-Oct 1.670% 93.240 4.697 $15,000 Inter-dealer
2:44pm Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev Ref-taxable-ser B 2028-Oct 1.670% 93.240 4.697 $15,000 Inter-dealer
2:44pm Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev Ref-taxable-ser B 2028-Oct 1.670% 93.147 4.741 $15,000 Investor sold
2:35pm Anderson Cnty Kans Rural Wtr Dist No 4 Wtr Sys Impt Rev Ref 2030-Mar 3.000% 96.159 4.100 $210,000 Investor bought
2:27pm Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev 2045-Feb 3.875% 82.100 5.407 $35,000 Investor sold
2:23pm Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser D 2030-May 5.000% 108.240 2.792 $10,000 Inter-dealer
2:23pm Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser D 2030-May 5.000% 108.325 2.771 $10,000 Investor bought
2:23pm Kansas St Dev Fin Auth Rev Prerefunded-fort Hays St Univ 2034-Apr 3.750% 101.081 3.154 $30,000 Inter-dealer
2:23pm Kansas St Dev Fin Auth Rev Prerefunded-fort Hays St Univ 2034-Apr 3.750% 101.021 3.187 $30,000 Investor sold
2:15pm Arkansas Dev Fin Auth Res Recovery Rev Amt-weyerhauser Co Proj 2065-Oct 3.875% 96.000 N/R $15,000 Investor sold
2:12pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser C 2030-Sep 5.000% 100.189 4.325 $10,000 Investor sold
2:12pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser C 2030-Sep 5.000% 100.289 3.995 $10,000 Investor bought
2:12pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser C 2030-Sep 5.000% 100.189 4.325 $10,000 Inter-dealer
2:12pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser C 2030-Sep 5.000% 100.189 4.325 $10,000 Inter-dealer
1:57pm Topeka Kans Util Rev Combined-ser A 2041-Aug 4.000% 100.534 3.885 $15,000 Investor sold
1:57pm Anderson Cnty Kans Rural Wtr Dist No 4 Wtr Sys Impt Rev Ref 2030-Mar 3.000% 94.975 4.450 $210,000 Inter-dealer
1:55pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2038-May 5.000% 110.719 3.450 $35,000 Inter-dealer
1:55pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2038-May 5.000% 110.719 3.450 $35,000 Investor sold
1:46pm Anderson Cnty Kans Rural Wtr Dist No 4 Wtr Sys Impt Rev Ref 2030-Mar 3.000% 94.775 4.509 $210,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.