| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:14am | University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A | 2054-Mar | 5.500% | 107.403 | 4.540 | $50,000 | Inter-dealer |
| 11:08am | Olathe Kans Wtr & Swr Sys Rev Impt | 2040-Jul | 4.000% | 99.433 | 4.053 | $50,000 | Inter-dealer |
| 11:08am | Olathe Kans Wtr & Swr Sys Rev Impt | 2040-Jul | 4.000% | 99.433 | 4.053 | $50,000 | Investor sold |
| 11:07am | Pratt Cnty Kans Uni Sch Dist No 382 | 2041-Sep | 5.000% | 105.692 | 4.069 | $20,000 | Inter-dealer |
| 11:07am | Pratt Cnty Kans Uni Sch Dist No 382 | 2041-Sep | 5.000% | 105.692 | 4.069 | $20,000 | Investor sold |
| 11:06am | Garden City Kans Ref & Impt-ser A | 2035-Nov | 3.000% | 91.882 | 4.059 | $20,000 | Investor bought |
| 11:06am | Garden City Kans Ref & Impt-ser A | 2035-Nov | 3.000% | 91.882 | 4.059 | $20,000 | Inter-dealer |
| 11:06am | Marion Cnty Kans Uni Sch Dist No 410 Durham Etc | 2035-Sep | 5.000% | 109.207 | 3.524 | $10,000 | Investor sold |
| 11:06am | Marion Cnty Kans Uni Sch Dist No 410 Durham Etc | 2035-Sep | 5.000% | 109.407 | 3.493 | $10,000 | Investor bought |
| 11:06am | Olathe Kans Impt-ser A | 2029-Oct | 5.000% | 106.876 | 2.734 | $130,000 | Investor sold |
| 11:06am | Finney Cnty Kans Uni Sch Dist No 457 Ref | 2029-Sep | 5.000% | 105.935 | 2.985 | $50,000 | Investor sold |
| 11:02am | Johnson Cnty Kans Wtr Dist No 001 Wtr Rev | 2039-Jan | 4.000% | 101.478 | 3.770 | $30,000 | Inter-dealer |
| 11:02am | Johnson Cnty Kans Wtr Dist No 001 Wtr Rev | 2039-Jan | 4.000% | 101.478 | 3.770 | $30,000 | Investor bought |
| 11:01am | Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser B | 2029-May | 4.000% | 102.147 | 2.750 | $50,000 | Inter-dealer |
| 11:01am | Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser B | 2029-May | 4.000% | 102.047 | 2.808 | $50,000 | Investor sold |
| 10:56am | Miami Cnty Kans Uni Sch Dist No 416 Louisburg | 2033-Sep | 3.000% | 94.126 | 3.956 | $5,000 | Inter-dealer |
| 10:56am | Miami Cnty Kans Uni Sch Dist No 416 Louisburg | 2033-Sep | 3.000% | 94.126 | 3.956 | $5,000 | Inter-dealer |
| 10:56am | Miami Cnty Kans Uni Sch Dist No 416 Louisburg | 2033-Sep | 3.000% | 94.126 | 3.956 | $5,000 | Inter-dealer |
| 10:56am | Miami Cnty Kans Uni Sch Dist No 416 Louisburg | 2033-Sep | 3.000% | 94.226 | 3.939 | $5,000 | Investor bought |
| 10:55am | Kansas St Dev Fin Auth Rev Taxable-kpers-ser H | 2037-Apr | 4.727% | 97.300 | 5.055 | $20,000 | Investor bought |
| 10:53am | Wyandotte Cnty/kans City Kans Uni Govt Impt-ser B | 2054-Aug | 4.500% | 100.000 | 4.500 | $25,000 | Investor bought |
| 10:51am | Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton | 2039-Oct | 5.000% | 109.658 | 3.626 | $390,000 | Investor bought |
| 10:51am | Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton | 2039-Oct | 5.000% | 109.590 | 3.635 | $390,000 | Investor sold |
| 10:50am | Arkansas St Dev Fin Auth Health Care Facs Rev Carti Surgery Ctr Proj-ser B | 2052-Jul | 4.000% | 67.911 | 6.600 | $25,000 | Investor bought |
| 10:47am | Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A | 2034-Aug | 3.125% | 95.001 | 3.855 | $25,000 | Inter-dealer |
| 10:47am | Wyandotte Cnty/kans City Kans Uni Govt Impt-ser A | 2034-Aug | 3.125% | 95.001 | 3.855 | $25,000 | Investor sold |
| 10:46am | Wichita Kans Ser 824 | 2032-Jun | 2.000% | 90.285 | 3.869 | $5,000 | Investor bought |
| 10:46am | Wichita Kans Ser 824 | 2032-Jun | 2.000% | 88.785 | 4.178 | $5,000 | Inter-dealer |
| 10:46am | Wichita Kans Ser 824 | 2032-Jun | 2.000% | 89.285 | 4.074 | $5,000 | Inter-dealer |
| 10:44am | Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A | 2037-Jul | 4.000% | 98.633 | 4.157 | $20,000 | Inter-dealer |
| 10:44am | Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A | 2037-Jul | 4.000% | 98.383 | 4.185 | $20,000 | Investor sold |
| 10:41am | Pittsburg Kans Ser A | 2035-Sep | 4.000% | 104.129 | 3.412 | $375,000 | Inter-dealer |
| 10:41am | Pittsburg Kans Ser A | 2031-Sep | 5.000% | 107.460 | 3.396 | $20,000 | Inter-dealer |
| 10:41am | Pittsburg Kans Ser A | 2033-Sep | 5.000% | 111.189 | 3.225 | $285,000 | Inter-dealer |
| 10:41am | Pittsburg Kans Ser A | 2027-Sep | 5.000% | 102.272 | 2.899 | $140,000 | Inter-dealer |
| 10:40am | Leavenworth Cnty Kans Uni Sch Dist No 458 | 2049-Sep | 5.000% | 104.260 | 4.067 | $25,000 | Investor bought |
| 10:37am | Manhattan Kans Ser A | 2036-Nov | 3.300% | 94.311 | 3.979 | $5,000 | Investor bought |
| 10:37am | Manhattan Kans Ser A | 2036-Nov | 3.300% | 94.061 | 4.010 | $5,000 | Investor sold |
| 10:37am | Johnson Cnty Kans Uni Sch Dist No 233 Sch-ser A | 2036-Sep | 4.000% | 101.171 | 3.745 | $5,000 | Investor sold |
| 10:34am | Lawrence Kans Impt-ser A | 2051-Sep | 2.125% | 59.702 | 4.945 | $5,000 | Inter-dealer |
| 10:34am | Lawrence Kans Impt-ser A | 2051-Sep | 2.125% | 59.502 | 4.964 | $5,000 | Investor sold |
| 10:34am | Lawrence Kans Impt-ser A | 2051-Sep | 2.125% | 59.702 | 4.945 | $5,000 | Inter-dealer |
| 10:34am | Lawrence Kans Impt-ser A | 2051-Sep | 2.125% | 59.802 | 4.935 | $5,000 | Investor bought |
| 10:32am | Pittsburg Kans Ser A | 2035-Sep | 4.000% | 104.254 | 3.395 | $375,000 | Inter-dealer |
| 10:31am | Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev | 2045-Oct | 4.250% | 99.769 | 4.267 | $20,000 | Inter-dealer |
| 10:31am | Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev | 2045-Oct | 4.250% | 99.520 | 4.287 | $20,000 | Inter-dealer |
| 10:31am | Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev | 2045-Oct | 4.250% | 99.769 | 4.267 | $20,000 | Investor bought |
| 10:31am | Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev | 2045-Oct | 4.250% | 99.520 | 4.287 | $20,000 | Inter-dealer |
| 10:31am | Shawnee Kans Ref & Impt-ser A | 2051-Dec | 2.500% | 63.040 | 5.118 | $5,000 | Investor sold |
| 10:31am | Shawnee Kans Ref & Impt-ser A | 2051-Dec | 2.500% | 63.178 | 5.105 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.