Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:08pm Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B 2030-Oct 4.000% 100.810 3.440 $25,000 Inter-dealer
2:08pm Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B 2030-Oct 4.000% 100.910 3.372 $25,000 Investor bought
2:03pm Topeka Kans Ref-ser A 2031-Aug 2.000% 86.060 4.545 $60,000 Inter-dealer
2:03pm Topeka Kans Ref-ser A 2031-Aug 2.000% 85.960 4.565 $60,000 Investor sold
2:03pm Topeka Kans Ref-ser A 2031-Aug 2.000% 86.130 4.531 $60,000 Investor bought
2:02pm Leavenworth Cnty Kans Uni Sch Dist No 453 Ref-taxable 2028-Sep 1.428% 91.716 4.050 $250,000 Investor bought
2:02pm Leavenworth Cnty Kans Uni Sch Dist No 453 Ref-taxable 2028-Sep 1.428% 91.716 4.050 $250,000 Investor bought
1:59pm South Haven Kans Ref 2044-Sep 2.000% 46.258 7.170 $10,000 Inter-dealer
1:59pm South Haven Kans Ref 2044-Sep 2.000% 45.741 7.252 $10,000 Investor sold
1:59pm South Haven Kans Ref 2044-Sep 2.000% 45.741 7.252 $10,000 Investor sold
1:58pm Riley Cnty Kans Uni Sch Dist No 383 Ref-taxable 2028-Sep 1.312% 91.006 4.165 $500,000 Inter-dealer
1:58pm Riley Cnty Kans Uni Sch Dist No 383 Ref-taxable 2028-Sep 1.312% 91.006 4.165 $500,000 Inter-dealer
1:56pm Arkansas St Univ Rev Ref-student Fee-beebe-heber 2032-Dec 3.375% 93.450 4.390 $5,000 Inter-dealer
1:51pm Leavenworth Cnty Kans Uni Sch Dist No 453 Ref-taxable 2028-Sep 1.428% 91.417 4.150 $250,000 Inter-dealer
1:49pm Coffeyville Kans Ref-taxable-elec Util Sys 2027-Jun 3.000% 97.538 4.200 $250,000 Investor bought
1:44pm Leavenworth Cnty Kans Uni Sch Dist No 464 Tonganoxie Ref & Impt-ser A 2036-Sep 4.000% 96.874 4.350 $250,000 Investor bought
1:41pm Kansas St Dept Transn Hwy Rev Ref-ser A 2028-Sep 5.000% 106.665 2.933 $35,000 Investor sold
1:40pm Kansas St Dept Transn Hwy Rev Ref-ser A 2040-Sep 5.000% 109.211 3.825 $15,000 Inter-dealer
1:40pm Kansas St Dept Transn Hwy Rev Ref-ser A 2040-Sep 5.000% 109.211 3.825 $15,000 Investor sold
1:18pm Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser A 2031-Sep 4.000% 101.773 3.444 $5,000 Inter-dealer
1:18pm Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser A 2031-Sep 4.000% 101.773 3.444 $5,000 Inter-dealer
1:18pm Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser A 2031-Sep 4.000% 101.973 3.382 $5,000 Investor bought
1:17pm Kansas St Dept Transn Hwy Rev Ref-ser A 2030-Sep 5.000% 108.935 3.189 $5,000 Inter-dealer
1:17pm Kansas St Dept Transn Hwy Rev Ref-ser A 2030-Sep 5.000% 108.935 3.189 $5,000 Investor sold
1:17pm Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser A 2041-Oct 3.000% 82.355 4.530 $2,500,000+ Inter-dealer
1:17pm Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser A 2041-Oct 3.000% 82.355 4.530 $2,500,000+ Investor sold
1:17pm Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser A 2041-Oct 3.000% 82.355 4.530 $2,500,000+ Investor sold
1:16pm Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A 2029-Sep 4.000% 100.760 3.443 $110,000 Investor sold
1:12pm Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt 2027-Sep 5.000% 104.490 3.055 $5,000 Investor bought
12:59pm Lenexa Kans Ref & Impt-ser A 2027-Sep 5.000% 103.562 2.421 $10,000 Investor bought
12:58pm Lawrence Kans Ref-taxable-ser B 2025-Sep 1.000% 98.672 4.262 $40,000 Inter-dealer
12:58pm Lawrence Kans Ref-taxable-ser B 2025-Sep 1.000% 98.672 4.262 $40,000 Investor bought
12:58pm Butler Cnty Kans Uni Sch Dist No 375 Towanda Ref-taxable-ser 2 2025-Sep 1.000% 98.536 4.601 $40,000 Investor bought
12:58pm Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus 2031-Mar 4.000% 100.680 3.501 $100,000 Inter-dealer
12:58pm Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus 2031-Mar 4.000% 100.580 3.574 $100,000 Investor sold
12:54pm Kingman Cnty Kans Ref 2030-Oct 2.550% 95.000 3.559 $100,000 Investor bought
12:54pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2026-Sep 5.000% 101.048 2.432 $10,000 Investor bought
12:53pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2030-Sep 5.000% 101.194 2.081 $20,000 Investor bought
12:52pm Kingman Cnty Kans Ref 2030-Oct 2.550% 93.916 3.786 $100,000 Inter-dealer
12:52pm Kingman Cnty Kans Ref 2030-Oct 2.550% 93.976 3.774 $100,000 Inter-dealer
12:50pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2026-Aug 3.000% 99.600 3.308 $60,000 Inter-dealer
12:50pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2026-Aug 3.000% 99.722 3.213 $60,000 Inter-dealer
12:48pm Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 112.930 3.385 $50,000 Investor sold
12:48pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2035-Aug 2.750% 85.067 4.580 $5,000 Inter-dealer
12:48pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2035-Aug 2.750% 85.067 4.580 $5,000 Inter-dealer
12:48pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2035-Aug 2.750% 85.167 4.567 $5,000 Investor bought
12:43pm Shawnee Kans Ref & Impt-ser B 2039-Dec 2.750% 78.587 4.800 $15,000 Inter-dealer
12:43pm Shawnee Kans Ref & Impt-ser B 2039-Dec 2.750% 78.587 4.800 $15,000 Inter-dealer
12:43pm Shawnee Kans Ref & Impt-ser B 2039-Dec 2.750% 78.687 4.789 $15,000 Investor bought
12:43pm Shawnee Kans Ref & Impt-ser B 2039-Dec 2.750% 78.512 4.809 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.