Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:08pm | Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B | 2030-Oct | 4.000% | 100.810 | 3.440 | $25,000 | Inter-dealer |
2:08pm | Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser B | 2030-Oct | 4.000% | 100.910 | 3.372 | $25,000 | Investor bought |
2:03pm | Topeka Kans Ref-ser A | 2031-Aug | 2.000% | 86.060 | 4.545 | $60,000 | Inter-dealer |
2:03pm | Topeka Kans Ref-ser A | 2031-Aug | 2.000% | 85.960 | 4.565 | $60,000 | Investor sold |
2:03pm | Topeka Kans Ref-ser A | 2031-Aug | 2.000% | 86.130 | 4.531 | $60,000 | Investor bought |
2:02pm | Leavenworth Cnty Kans Uni Sch Dist No 453 Ref-taxable | 2028-Sep | 1.428% | 91.716 | 4.050 | $250,000 | Investor bought |
2:02pm | Leavenworth Cnty Kans Uni Sch Dist No 453 Ref-taxable | 2028-Sep | 1.428% | 91.716 | 4.050 | $250,000 | Investor bought |
1:59pm | South Haven Kans Ref | 2044-Sep | 2.000% | 46.258 | 7.170 | $10,000 | Inter-dealer |
1:59pm | South Haven Kans Ref | 2044-Sep | 2.000% | 45.741 | 7.252 | $10,000 | Investor sold |
1:59pm | South Haven Kans Ref | 2044-Sep | 2.000% | 45.741 | 7.252 | $10,000 | Investor sold |
1:58pm | Riley Cnty Kans Uni Sch Dist No 383 Ref-taxable | 2028-Sep | 1.312% | 91.006 | 4.165 | $500,000 | Inter-dealer |
1:58pm | Riley Cnty Kans Uni Sch Dist No 383 Ref-taxable | 2028-Sep | 1.312% | 91.006 | 4.165 | $500,000 | Inter-dealer |
1:56pm | Arkansas St Univ Rev Ref-student Fee-beebe-heber | 2032-Dec | 3.375% | 93.450 | 4.390 | $5,000 | Inter-dealer |
1:51pm | Leavenworth Cnty Kans Uni Sch Dist No 453 Ref-taxable | 2028-Sep | 1.428% | 91.417 | 4.150 | $250,000 | Inter-dealer |
1:49pm | Coffeyville Kans Ref-taxable-elec Util Sys | 2027-Jun | 3.000% | 97.538 | 4.200 | $250,000 | Investor bought |
1:44pm | Leavenworth Cnty Kans Uni Sch Dist No 464 Tonganoxie Ref & Impt-ser A | 2036-Sep | 4.000% | 96.874 | 4.350 | $250,000 | Investor bought |
1:41pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2028-Sep | 5.000% | 106.665 | 2.933 | $35,000 | Investor sold |
1:40pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2040-Sep | 5.000% | 109.211 | 3.825 | $15,000 | Inter-dealer |
1:40pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2040-Sep | 5.000% | 109.211 | 3.825 | $15,000 | Investor sold |
1:18pm | Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser A | 2031-Sep | 4.000% | 101.773 | 3.444 | $5,000 | Inter-dealer |
1:18pm | Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser A | 2031-Sep | 4.000% | 101.773 | 3.444 | $5,000 | Inter-dealer |
1:18pm | Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser A | 2031-Sep | 4.000% | 101.973 | 3.382 | $5,000 | Investor bought |
1:17pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2030-Sep | 5.000% | 108.935 | 3.189 | $5,000 | Inter-dealer |
1:17pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2030-Sep | 5.000% | 108.935 | 3.189 | $5,000 | Investor sold |
1:17pm | Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser A | 2041-Oct | 3.000% | 82.355 | 4.530 | $2,500,000+ | Inter-dealer |
1:17pm | Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser A | 2041-Oct | 3.000% | 82.355 | 4.530 | $2,500,000+ | Investor sold |
1:17pm | Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt-ser A | 2041-Oct | 3.000% | 82.355 | 4.530 | $2,500,000+ | Investor sold |
1:16pm | Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A | 2029-Sep | 4.000% | 100.760 | 3.443 | $110,000 | Investor sold |
1:12pm | Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt | 2027-Sep | 5.000% | 104.490 | 3.055 | $5,000 | Investor bought |
12:59pm | Lenexa Kans Ref & Impt-ser A | 2027-Sep | 5.000% | 103.562 | 2.421 | $10,000 | Investor bought |
12:58pm | Lawrence Kans Ref-taxable-ser B | 2025-Sep | 1.000% | 98.672 | 4.262 | $40,000 | Inter-dealer |
12:58pm | Lawrence Kans Ref-taxable-ser B | 2025-Sep | 1.000% | 98.672 | 4.262 | $40,000 | Investor bought |
12:58pm | Butler Cnty Kans Uni Sch Dist No 375 Towanda Ref-taxable-ser 2 | 2025-Sep | 1.000% | 98.536 | 4.601 | $40,000 | Investor bought |
12:58pm | Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus | 2031-Mar | 4.000% | 100.680 | 3.501 | $100,000 | Inter-dealer |
12:58pm | Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus | 2031-Mar | 4.000% | 100.580 | 3.574 | $100,000 | Investor sold |
12:54pm | Kingman Cnty Kans Ref | 2030-Oct | 2.550% | 95.000 | 3.559 | $100,000 | Investor bought |
12:54pm | University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys | 2026-Sep | 5.000% | 101.048 | 2.432 | $10,000 | Investor bought |
12:53pm | University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys | 2030-Sep | 5.000% | 101.194 | 2.081 | $20,000 | Investor bought |
12:52pm | Kingman Cnty Kans Ref | 2030-Oct | 2.550% | 93.916 | 3.786 | $100,000 | Inter-dealer |
12:52pm | Kingman Cnty Kans Ref | 2030-Oct | 2.550% | 93.976 | 3.774 | $100,000 | Inter-dealer |
12:50pm | Topeka Kans Util Rev Ref & Impt-combined-ser A | 2026-Aug | 3.000% | 99.600 | 3.308 | $60,000 | Inter-dealer |
12:50pm | Topeka Kans Util Rev Ref & Impt-combined-ser A | 2026-Aug | 3.000% | 99.722 | 3.213 | $60,000 | Inter-dealer |
12:48pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2035-Sep | 5.000% | 112.930 | 3.385 | $50,000 | Investor sold |
12:48pm | Topeka Kans Util Rev Ref & Impt-combined-ser A | 2035-Aug | 2.750% | 85.067 | 4.580 | $5,000 | Inter-dealer |
12:48pm | Topeka Kans Util Rev Ref & Impt-combined-ser A | 2035-Aug | 2.750% | 85.067 | 4.580 | $5,000 | Inter-dealer |
12:48pm | Topeka Kans Util Rev Ref & Impt-combined-ser A | 2035-Aug | 2.750% | 85.167 | 4.567 | $5,000 | Investor bought |
12:43pm | Shawnee Kans Ref & Impt-ser B | 2039-Dec | 2.750% | 78.587 | 4.800 | $15,000 | Inter-dealer |
12:43pm | Shawnee Kans Ref & Impt-ser B | 2039-Dec | 2.750% | 78.587 | 4.800 | $15,000 | Inter-dealer |
12:43pm | Shawnee Kans Ref & Impt-ser B | 2039-Dec | 2.750% | 78.687 | 4.789 | $15,000 | Investor bought |
12:43pm | Shawnee Kans Ref & Impt-ser B | 2039-Dec | 2.750% | 78.512 | 4.809 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.