Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:42pm De Soto Kans Ref & Impt-ser A 2028-Sep 3.000% 97.580 4.317 $15,000 Inter-dealer
12:42pm De Soto Kans Ref & Impt-ser A 2028-Sep 3.000% 97.580 4.317 $15,000 Inter-dealer
12:42pm De Soto Kans Ref & Impt-ser A 2028-Sep 3.000% 97.680 4.262 $15,000 Investor bought
12:41pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2027-Sep 1.662% 97.079 4.901 $15,000 Inter-dealer
12:41pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2027-Sep 1.662% 97.179 4.787 $15,000 Investor bought
12:41pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2027-Sep 1.662% 97.079 4.901 $15,000 Inter-dealer
12:31pm St Marys Kans Pollutn Ctl Rev Ref-evergy Kans Cent Inc Proj 2032-Apr 3.500% 93.160 4.922 $95,000 Investor bought
12:31pm St Marys Kans Pollutn Ctl Rev Ref-evergy Kans Cent Inc Proj 2032-Apr 3.500% 93.060 4.943 $95,000 Inter-dealer
12:27pm Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B 2030-Sep 5.000% 102.731 4.238 $10,000 Investor sold
12:20pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2028-Apr 5.000% 101.060 4.270 $10,000 Investor sold
12:20pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2028-Apr 5.000% 101.060 4.270 $10,000 Inter-dealer
12:16pm Butler Cnty Kans Uni Sch Dist No 490 Ref-ser A 2031-Sep 3.000% 91.382 4.992 $5,000 Inter-dealer
12:13pm Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref-ser A 2035-Oct 5.000% 105.600 4.246 $20,000 Investor sold
12:09pm Butler Cnty Kans Uni Sch Dist No 490 Ref-ser A 2031-Sep 3.000% 91.522 4.958 $5,000 Investor bought
11:58am Overland Park Kans Ref & Internal Impt-ser A 2029-Sep 4.000% 99.903 4.035 $35,000 Investor bought
11:58am Overland Park Kans Ref & Internal Impt-ser A 2029-Sep 4.000% 99.843 4.056 $35,000 Investor sold
11:58am Finney Cnty Kans Uni Sch Dist No 457 Ref 2029-Sep 5.000% 102.132 4.219 $65,000 Investor sold
11:54am Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 105.302 4.207 $125,000 Inter-dealer
11:54am Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 105.302 4.207 $125,000 Investor sold
11:52am Riley Cnty Kans Uni Sch Dist No 383 Ref 2029-Sep 5.000% 103.777 3.630 $350,000 Investor bought
11:50am Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser B 2029-May 4.000% 99.036 4.395 $10,000 Investor sold
11:49am Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser D 2028-Sep 3.000% 99.071 3.500 $200,000 Investor bought
11:43am Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2033-Apr 4.000% 96.344 4.657 $10,000 Investor sold
11:38am Manhattan Kans Ref & Impt-ser A 2031-Nov 3.125% 91.293 5.084 $5,000 Investor sold
11:34am Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref-sch Bldg-ser A 2037-Sep 5.000% 100.864 4.830 $5,000 Inter-dealer
11:34am Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref-sch Bldg-ser A 2037-Sep 5.000% 100.664 4.869 $5,000 Investor sold
11:33am Olathe Kans Ref & Impt-ser 232 2029-Oct 4.000% 100.350 3.646 $50,000 Inter-dealer
11:33am Olathe Kans Ref & Impt-ser 232 2029-Oct 4.000% 100.450 3.545 $50,000 Investor bought
11:32am Marais Des Cygnes Pub Util Auth Kans Wtr Facs Rev Ref-louisburg & Paola Proj 2038-Dec 3.750% 84.328 5.535 $5,000 Investor sold
11:32am Kansas St Dept Transn Hwy Rev Ref-ser A 2030-Sep 5.000% 103.371 4.063 $5,000 Investor sold
11:31am Marais Des Cygnes Pub Util Auth Kans Wtr Facs Rev Ref-louisburg & Paola Proj 2035-Dec 3.250% 85.600 5.245 $10,000 Investor sold
11:31am Marais Des Cygnes Pub Util Auth Kans Wtr Facs Rev Ref-louisburg & Paola Proj 2043-Dec 4.125% 84.800 5.503 $60,000 Investor sold
11:30am Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser 2028-Feb 5.000% 101.292 4.003 $35,000 Inter-dealer
11:30am Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser 2028-Feb 5.000% 101.192 4.079 $35,000 Investor sold
11:30am Butler Cnty Kans Uni Sch Dist No 385 Andover Ref & Sch Bldg 2034-Sep 5.000% 101.140 3.743 $10,000 Inter-dealer
11:30am Butler Cnty Kans Uni Sch Dist No 385 Andover Ref & Sch Bldg 2034-Sep 5.000% 101.140 3.743 $10,000 Investor bought
11:30am Butler Cnty Kans Uni Sch Dist No 385 Andover Ref & Sch Bldg 2034-Sep 5.000% 101.140 3.743 $10,000 Inter-dealer
11:28am Reno Cnty Kans Uni Sch Dist No 313 Ref-taxable 2029-Sep 1.400% 89.516 5.306 $10,000 Inter-dealer
11:28am Reno Cnty Kans Uni Sch Dist No 313 Ref-taxable 2029-Sep 1.400% 89.616 5.266 $10,000 Investor bought
11:27am Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref-ser A 2033-Jan 3.000% 91.604 4.554 $5,000 Inter-dealer
11:27am Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref-ser A 2033-Jan 3.000% 91.604 4.554 $5,000 Inter-dealer
11:27am Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref-ser A 2033-Jan 3.000% 91.804 4.515 $5,000 Investor bought
11:25am Johnson Cnty Kans Uni Sch Dist No 233 Ref & Impt-ser A 2041-Sep 5.000% 100.103 4.986 $20,000 Inter-dealer
11:25am Johnson Cnty Kans Uni Sch Dist No 233 Ref & Impt-ser A 2041-Sep 5.000% 100.023 4.997 $20,000 Investor sold
11:25am Topeka Kans Util Rev Ref & Impt-combined-ser A 2042-Aug 3.000% 71.263 5.795 $10,000 Investor sold
11:23am Lawrence Kans Wtr & Sew Sys Rev Ref & Impt 2033-Nov 5.000% 105.848 4.044 $40,000 Investor bought
11:17am Riley Cnty Kans Uni Sch Dist No 383 Ref 2029-Sep 5.000% 103.519 3.722 $350,000 Investor sold
11:17am Riley Cnty Kans Uni Sch Dist No 383 Ref 2030-Sep 5.000% 103.694 3.975 $400,000 Investor bought
11:17am Riley Cnty Kans Uni Sch Dist No 383 Ref 2030-Sep 5.000% 103.669 3.982 $400,000 Investor sold
11:16am Johnson Cnty Kans Uni Sch Dist No 233 Ref & Impt-ser A 2043-Sep 5.000% 101.097 4.859 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.