Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Olathe Kans Ref & Impt-ser 234 2031-Oct 3.000% 112.510 1.333 $15,000 Investor bought
4:32pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2051-Dec 4.000% 105.525 3.000 $15,000 Investor bought
4:31pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2051-Dec 4.000% 105.525 3.000 $15,000 Investor bought
4:06pm Anderson Cnty Kans Ref & Impt-ser A 2043-Aug 4.750% 106.531 1.027 $5,000 Inter-dealer
4:06pm Anderson Cnty Kans Ref & Impt-ser A 2043-Aug 4.750% 106.631 0.972 $5,000 Inter-dealer
4:06pm Anderson Cnty Kans Ref & Impt-ser A 2043-Aug 4.750% 106.531 1.027 $5,000 Investor sold
3:48pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2051-Dec 4.000% 100.550 3.897 $15,000 Inter-dealer
3:47pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2051-Dec 4.000% 102.550 3.531 $15,000 Inter-dealer
3:46pm Arkansas St Ref-wtr Waste Disp & Pollutn 2037-Jul 3.000% 105.920 1.896 $5,000 Inter-dealer
3:46pm Arkansas St Ref-wtr Waste Disp & Pollutn 2037-Jul 3.000% 105.920 1.896 $5,000 Inter-dealer
3:46pm Arkansas St Ref-wtr Waste Disp & Pollutn 2037-Jul 3.000% 106.020 1.878 $5,000 Investor bought
3:25pm Sedgwick Cnty Kans Uni Sch Dist No 266 Maize Ref & Impt-ser A 2022-Sep 4.000% 102.878 0.600 $10,000 Investor sold
3:24pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2051-Dec 4.000% 99.550 4.026 $15,000 Investor sold
3:16pm Haysville Kans Ref 2024-Oct 3.000% 106.571 0.732 $455,000 Inter-dealer
3:15pm Haysville Kans Ref 2024-Oct 3.000% 106.321 0.815 $455,000 Investor sold
3:12pm Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ref-taxable 2024-Sep 0.530% 99.521 0.700 $30,000 Investor bought
3:11pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2027-Sep 1.662% 101.466 1.400 $100,000 Investor bought
3:10pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-taxable-ser B 2025-Sep 1.000% 100.000 1.000 $50,000 Investor bought
3:09pm Butler Cnty Kans Uni Sch Dist No 375 Towanda Ref-taxable-ser 2 2026-Sep 1.220% 100.000 1.220 $50,000 Investor bought
3:07pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2022-Sep 5.000% 103.760 0.559 $20,000 Investor sold
3:05pm Haysville Kans Ref 2024-Oct 3.000% 106.696 0.690 $455,000 Inter-dealer
3:02pm Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser B 2023-May 5.000% 107.027 0.350 $115,000 Investor bought
2:53pm Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser B 2023-May 5.000% 107.010 0.361 $115,000 Investor sold
2:46pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2040-Sep 4.000% 107.316 2.015 $10,000 Investor sold
2:45pm Arkansas St Ref-four-lane Hwy Constr & 2022-Jun 5.000% 103.108 0.131 $0 Investor bought
2:43pm Scott Cnty Kans Ref 2040-Apr 3.375% 103.152 2.617 $10,000 Investor sold
2:28pm Arkansas St Ref-four-lane Hwy Constr & 2022-Jun 5.000% 103.095 0.151 $0 Investor sold
2:24pm Olathe Kans Ref & Impt-ser 234 2031-Oct 3.000% 112.700 1.309 $500,000 Investor bought
2:22pm Olathe Kans Ref & Impt-ser 234 2031-Oct 3.000% 112.293 1.360 $500,000 Inter-dealer
2:12pm Jackson Cnty Kans Uni Sch Dist No 336 Denison-holton Ref-ser B 2036-Sep 4.000% 118.126 0.820 $500,000 Investor bought
2:09pm Jackson Cnty Kans Uni Sch Dist No 336 Denison-holton Ref-ser B 2036-Sep 4.000% 118.026 0.836 $500,000 Investor sold
2:06pm Kansas St Dev Fin Auth Hosp Rev Ref-adventist Health 2034-Nov 5.000% 102.408 0.650 $50,000 Investor sold
1:54pm Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref 2032-Sep 2.750% 106.793 1.300 $160,000 Investor bought
1:42pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2027-Sep 3.000% 107.632 0.975 $15,000 Investor sold
1:24pm Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ref-taxable 2024-Sep 0.530% 99.158 0.830 $30,000 Inter-dealer
1:24pm Johnson & Miami Cntys Kans Uni Sch Dist No 230 Ref-taxable 2024-Sep 0.530% 99.158 0.830 $30,000 Inter-dealer
1:21pm Butler Cnty Kans Uni Sch Dist No 385 Andover Ref & Sch Bldg 2023-Sep 4.000% 106.628 0.400 $100,000 Investor bought
1:20pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-taxable-ser B 2025-Sep 1.000% 99.596 1.107 $50,000 Inter-dealer
1:20pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-taxable-ser B 2025-Sep 1.000% 99.596 1.107 $50,000 Inter-dealer
1:17pm Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref 2032-Sep 2.750% 105.772 1.511 $160,000 Inter-dealer
1:17pm Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref 2032-Sep 2.750% 105.117 1.648 $160,000 Investor sold
1:17pm Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref 2032-Sep 2.750% 105.897 1.485 $160,000 Inter-dealer
1:13pm Butler Cnty Kans Uni Sch Dist No 385 Andover Ref & Sch Bldg 2023-Sep 4.000% 106.470 0.483 $100,000 Investor sold
1:01pm Olathe Kans Ref & Impt 2023-Oct 3.000% 104.904 0.460 $40,000 Investor bought
12:49pm Butler Cnty Kans Uni Sch Dist No 375 Towanda Ref-taxable-ser 2 2026-Sep 1.220% 98.926 1.450 $50,000 Inter-dealer
12:41pm Sedgwick Cnty Kans Uni Sch Dist No 260 Ref & Sch Bldg-ser B 2033-Oct 4.000% 114.405 1.000 $100,000 Investor bought
12:40pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2027-Sep 1.662% 99.954 1.670 $100,000 Inter-dealer
12:36pm Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref-taxable-ser B 2022-Oct 0.211% 99.963 0.251 $130,000 Investor bought
12:24pm Olathe Kans Ref & Impt-ser 234 2023-Oct 4.250% 107.280 0.463 $35,000 Investor sold
12:22pm Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A 2024-Dec 5.000% 112.771 0.819 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.