Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:31pm Clay Cnty Kans Ref & Impt 2041-Oct 3.000% 76.390 5.194 $5,000 Inter-dealer
12:31pm Clay Cnty Kans Ref & Impt 2041-Oct 3.000% 76.440 5.188 $5,000 Investor bought
12:23pm Logan Cnty Kans Ref & Impt-ser B 2056-Dec 5.000% 105.402 4.335 $100,000 Investor bought
12:13pm Crawford Cnty Kans Pub Bldg Commn Rev Ref-hosp Dist No 1 2029-Sep 4.000% 101.587 3.123 $5,000 Investor bought
12:13pm Crawford Cnty Kans Pub Bldg Commn Rev Ref-hosp Dist No 1 2029-Sep 4.000% 101.387 3.232 $5,000 Inter-dealer
12:08pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2031-Sep 3.375% 97.250 3.902 $30,000 Investor sold
12:07pm Logan Cnty Kans Ref & Impt-ser B 2056-Dec 5.000% 104.606 4.430 $100,000 Inter-dealer
12:07pm Logan Cnty Kans Ref & Impt-ser B 2056-Dec 5.000% 104.546 4.437 $100,000 Investor sold
12:01pm Shawnee Cnty Kans Ref & Impt-ser A 2029-Sep 2.625% 97.350 3.359 $10,000 Investor sold
12:00pm Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 116.616 3.040 $10,000 Investor bought
11:59am Jackson Cnty Kans Uni Sch Dist No 336 Denison-holton Ref-ser B 2032-Sep 3.250% 100.250 3.111 $50,000 Investor sold
11:50am Arkansas St Univ Rev Ref-student Fee-beebe Campus 2029-Sep 4.000% 99.865 4.037 $10,000 Inter-dealer
11:50am Arkansas St Univ Rev Ref-student Fee-beebe Campus 2029-Sep 4.000% 99.795 4.057 $10,000 Investor sold
11:50am Arkansas St Univ Rev Ref-student Fee-beebe Campus 2029-Sep 4.000% 99.865 4.037 $10,000 Inter-dealer
11:50am Arkansas St Univ Rev Ref-student Fee-beebe Campus 2029-Sep 4.000% 99.965 4.009 $10,000 Investor bought
11:35am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2029-Sep 5.000% 99.640 5.102 $10,000 Inter-dealer
11:35am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2029-Sep 5.000% 99.740 5.073 $10,000 Investor bought
11:31am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2029-Sep 5.000% 99.750 5.070 $10,000 Inter-dealer
11:31am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2029-Sep 5.000% 99.850 5.041 $10,000 Investor bought
11:30am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2029-Sep 5.000% 99.560 5.125 $20,000 Investor sold
11:27am Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A 2029-Sep 3.000% 100.050 2.986 $5,000 Investor bought
11:27am Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A 2029-Sep 3.000% 100.050 2.986 $5,000 Inter-dealer
11:22am Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton 2031-Oct 5.000% 112.907 2.646 $90,000 Investor sold
11:08am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2030-Sep 5.000% 99.967 5.006 $20,000 Investor sold
11:08am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2030-Sep 5.000% 100.027 4.294 $20,000 Investor bought
11:03am Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2028-Apr 5.000% 105.561 2.653 $20,000 Investor bought
11:02am Kansas St Dept Transn Hwy Rev Ref-ser A 2034-Sep 5.000% 116.348 2.898 $60,000 Investor bought
11:01am Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser B 2030-Sep 3.375% 100.001 3.312 $5,000 Inter-dealer
11:01am Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser B 2030-Sep 3.375% 100.001 3.312 $5,000 Inter-dealer
11:01am Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser B 2030-Sep 3.375% 100.101 1.891 $5,000 Investor bought
11:01am Kansas St Dept Transn Hwy Rev Ref-ser A 2034-Sep 5.000% 116.348 2.898 $60,000 Inter-dealer
11:01am Kansas St Dept Transn Hwy Rev Ref-ser A 2034-Sep 5.000% 116.348 2.898 $60,000 Inter-dealer
10:54am Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2026-Sep 1.562% 97.500 4.487 $25,000 Investor sold
10:54am Kansas St Dept Transn Hwy Rev Ref-ser A 2031-Sep 5.000% 113.356 2.540 $25,000 Investor bought
10:38am Kansas St Dept Transn Hwy Rev Ref-ser A 2029-Sep 5.000% 109.420 2.440 $10,000 Investor bought
10:35am Atchison Cnty Kans Uni Sch Dist No 409 Ref & Impt 2039-Sep 5.000% 106.410 3.774 $15,000 Investor sold
10:35am Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton 2040-Oct 5.000% 108.016 3.930 $10,000 Inter-dealer
10:35am Johnson Cnty Kans Uni Sch Dist No 231 Ref & Impt-gardner Edgerton 2040-Oct 5.000% 108.016 3.930 $10,000 Investor sold
10:35am Logan Cnty Kans Ref & Impt-ser B 2056-Dec 5.000% 106.750 4.175 $10,000 Investor bought
10:35am Logan Cnty Kans Ref & Impt-ser B 2056-Dec 5.000% 106.750 4.175 $5,000 Investor bought
10:35am Logan Cnty Kans Ref & Impt-ser B 2056-Dec 5.000% 106.750 4.175 $10,000 Investor bought
10:35am Logan Cnty Kans Ref & Impt-ser B 2056-Dec 5.000% 106.750 4.175 $15,000 Investor bought
10:34am Kansas St Dept Transn Hwy Rev Ref-ser A 2028-Sep 5.000% 106.790 2.540 $30,000 Investor sold
10:34am Kansas St Dept Transn Hwy Rev Ref-ser A 2028-Sep 5.000% 106.790 2.540 $30,000 Inter-dealer
10:27am Logan Cnty Kans Ref & Impt-ser B 2056-Dec 5.000% 106.750 4.175 $5,000 Investor bought
10:26am Logan Cnty Kans Ref & Impt-ser B 2056-Dec 5.000% 106.750 4.175 $20,000 Investor bought
10:26am Logan Cnty Kans Ref & Impt-ser B 2056-Dec 5.000% 106.750 4.175 $10,000 Investor bought
10:23am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2032-Sep 5.000% 100.300 -1.706 $75,000 Inter-dealer
10:23am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2032-Sep 5.000% 100.800 -12.612 $75,000 Investor bought
10:20am Kansas St Dept Transn Hwy Rev Ref-ser A 2029-Sep 5.000% 109.420 2.440 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.