Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:50pm Pratt Cnty Kans Pub Bldg Commn Rev Ref 2029-Dec 3.000% 96.787 5.305 $5,000 Investor sold
2:50pm Pratt Cnty Kans Pub Bldg Commn Rev Ref 2029-Dec 3.000% 98.183 4.291 $5,000 Inter-dealer
2:50pm Pratt Cnty Kans Pub Bldg Commn Rev Ref 2029-Dec 3.000% 98.683 3.932 $5,000 Inter-dealer
2:41pm Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2028-May 7.000% 111.121 2.947 $15,000 Investor sold
2:30pm University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2047-Mar 5.000% 98.214 5.137 $30,000 Investor sold
2:30pm University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2047-Mar 5.000% 98.714 5.098 $30,000 Inter-dealer
2:30pm University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2047-Mar 5.000% 98.967 5.078 $30,000 Inter-dealer
2:22pm Kansas St Dev Fin Auth Rev Emporia St Univ Projs 2029-May 3.000% 95.411 4.295 $25,000 Investor sold
2:21pm Kansas St Dept Transn Hwy Rev Ser B 2032-Sep 5.000% 100.250 3.783 $45,000 Inter-dealer
2:21pm Kansas St Dept Transn Hwy Rev Ser B 2032-Sep 5.000% 100.416 3.025 $45,000 Investor bought
2:19pm Dodge City Kans Cmnty College Student Un & Dorm Sys Rev 2041-May 4.000% 80.310 5.930 $10,000 Investor bought
2:15pm Ashland Kans Pub Bldg Commn Rev 2026-Sep 5.000% 100.080 3.922 $10,000 Inter-dealer
2:15pm Ashland Kans Pub Bldg Commn Rev 2026-Sep 5.000% 100.180 2.704 $10,000 Investor bought
2:15pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2046-Aug 3.000% 72.886 5.113 $30,000 Inter-dealer
2:15pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2046-Aug 3.000% 72.736 5.128 $30,000 Investor sold
2:10pm Kansas St Dept Transn Hwy Rev Ser B 2032-Sep 5.000% 100.350 3.326 $10,000 Investor bought
2:10pm Kansas St Dept Transn Hwy Rev Ser B 2032-Sep 5.000% 100.250 3.783 $10,000 Inter-dealer
2:04pm Wamego Kans Elec Util Sys Rev 2034-Sep 5.000% 109.174 3.806 $25,000 Investor bought
2:04pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Hhw & Med-act Projs-ser A 2038-Sep 5.000% 106.176 4.005 $20,000 Investor bought
2:02pm Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser D-1 2043-Apr 4.000% 91.389 4.720 $5,000 Inter-dealer
2:02pm Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser D-1 2043-Apr 4.000% 93.216 4.560 $5,000 Investor bought
2:02pm Kansas St Dept Transn Hwy Rev Ser B 2032-Sep 5.000% 100.180 4.104 $55,000 Inter-dealer
2:02pm Kansas St Dept Transn Hwy Rev Ser B 2032-Sep 5.000% 100.158 4.205 $55,000 Investor sold
2:00pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser A 2031-Sep 5.000% 99.990 4.976 $10,000 Investor bought
2:00pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser A 2031-Sep 5.000% 99.990 4.976 $10,000 Inter-dealer
1:52pm University Kans Hosp Auth Health Facs Rev Var-ku Health Sys 2034-Sep 3.650% 100.000 N/R $3,700,000+ Investor bought
1:44pm Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 2044-Feb 5.000% 99.993 4.983 $5,000 Inter-dealer
1:44pm Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 2044-Feb 5.000% 99.993 4.983 $5,000 Investor bought
1:38pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 100.001 4.926 $40,000 Investor bought
1:37pm Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 111.760 3.496 $45,000 Investor sold
1:33pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2029-Sep 1.961% 89.930 4.616 $25,000 Investor sold
1:28pm Osage Cnty Kans Pub Bldg Commn Rev Taxable-law Enforcement Ctr 2047-Sep 4.779% 82.324 6.262 $10,000 Investor sold
1:25pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2038-Jun 5.000% 108.941 3.908 $190,000 Investor sold
1:25pm Osage Cnty Kans Pub Bldg Commn Rev Taxable-law Enforcement Ctr 2047-Sep 4.779% 83.324 6.167 $10,000 Inter-dealer
1:21pm Kansas St Dept Transn Hwy Rev Ref-ser A 2041-Sep 5.000% 105.720 4.243 $65,000 Inter-dealer
1:21pm Kansas St Dept Transn Hwy Rev Ref-ser A 2041-Sep 5.000% 105.701 4.245 $65,000 Investor sold
1:19pm Arkansas St Dev Fin Auth Cap Impt Rev Ref-maumelle Fndtn-academics 2033-Jan 4.250% 94.300 5.171 $40,000 Investor sold
1:14pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A 2044-Sep 5.000% 98.489 5.124 $20,000 Inter-dealer
1:14pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A 2044-Sep 5.000% 98.489 5.124 $20,000 Investor sold
1:14pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser A 2045-Sep 5.000% 98.489 5.120 $15,000 Inter-dealer
1:14pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser A 2045-Sep 5.000% 98.489 5.120 $15,000 Investor sold
1:14pm Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 2044-Feb 5.000% 97.567 5.205 $5,000 Inter-dealer
1:14pm Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 2044-Feb 5.000% 97.567 5.205 $5,000 Investor sold
1:13pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2029-Mar 5.000% 106.472 3.140 $125,000 Investor bought
1:13pm Arkansas St Dev Fin Auth Environmental Impt Rev Amt-united Sts Stl Corp Proj 2052-Sep 5.450% 99.289 5.500 $5,000,000+ Investor sold
1:12pm Kansas St Dept Transn Hwy Rev Ser B 2029-Sep 5.000% 100.389 3.148 $45,000 Investor bought
1:12pm Kansas St Dept Transn Hwy Rev Ser B 2029-Sep 5.000% 100.329 3.422 $45,000 Investor sold
1:11pm Newton Kans Pub Bldg Commn Rev Newton Athletic & Recreational 2038-Sep 4.000% 94.750 4.532 $10,000 Investor sold
1:11pm Newton Kans Pub Bldg Commn Rev Newton Athletic & Recreational 2038-Sep 4.000% 94.750 4.532 $10,000 Inter-dealer
1:10pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2034-Sep 5.000% 99.686 5.042 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.