Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:30pm Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B 2037-May 3.625% 92.340 4.440 $15,000 Investor bought
4:30pm Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B 2037-May 3.625% 92.340 4.440 $15,000 Inter-dealer
4:22pm Arkansas Dev Fin Auth Health Care Rev Var-baptist Mem Health Care- 2044-Sep 3.980% 100.000 N/R $160,000 Investor sold
4:21pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2030-May 3.000% 96.476 3.740 $20,000 Inter-dealer
4:21pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2030-May 3.000% 96.326 3.772 $20,000 Investor sold
4:19pm Kansas St Dept Transn Hwy Rev Ser A 2025-Sep 5.000% 101.070 3.243 $50,000 Investor sold
4:12pm Arkansas St Univ Rev Taxable-student Fee-jonesboro 2054-Dec 5.770% 97.777 5.929 $230,000 Inter-dealer
4:02pm Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser L 2028-Jun 5.000% 105.200 3.355 $45,000 Inter-dealer
4:02pm Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser L 2028-Jun 5.000% 105.117 3.380 $45,000 Investor sold
4:00pm Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2031-Dec 5.000% 102.439 3.638 $1,155,000+ Inter-dealer
3:59pm Kansas St Dept Transn Hwy Rev Ref-ser A 2039-Sep 5.000% 111.309 3.599 $15,000 Investor bought
3:59pm Kansas St Dept Transn Hwy Rev Ref-ser A 2043-Sep 5.000% 109.098 3.859 $20,000 Investor bought
3:55pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2032-Aug 3.000% 92.384 4.188 $10,000 Inter-dealer
3:55pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2032-Aug 3.000% 92.184 4.221 $10,000 Investor sold
3:55pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2032-Aug 3.000% 92.384 4.188 $10,000 Inter-dealer
3:55pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2032-Aug 3.000% 93.769 3.964 $10,000 Investor bought
3:53pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2038-Mar 3.250% 88.182 4.448 $5,000 Investor bought
3:43pm Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref 2030-Jul 4.000% 100.400 3.714 $50,000 Investor sold
3:42pm Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2051-May 2.774% 65.020 5.240 $15,000 Investor sold
3:42pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2028-Mar 4.000% 99.420 4.199 $25,000 Inter-dealer
3:42pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2028-Mar 4.000% 99.420 4.199 $25,000 Investor sold
3:38pm Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser 2029-Feb 5.000% 105.478 3.532 $10,000 Inter-dealer
3:38pm Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser 2029-Feb 5.000% 105.378 3.558 $10,000 Investor sold
3:36pm Arkansas Tech Univ Rev Student Fee-ser A 2037-Dec 5.000% 104.920 4.049 $10,000 Investor sold
3:36pm Arkansas Tech Univ Rev Student Fee-ser A 2037-Dec 5.000% 104.920 4.049 $10,000 Inter-dealer
3:36pm Kansas St Dept Transn Hwy Rev Ref-ser A 2043-Sep 5.000% 108.598 3.918 $20,000 Investor sold
3:36pm Kansas St Dept Transn Hwy Rev Ref-ser A 2039-Sep 5.000% 110.809 3.657 $15,000 Investor sold
3:28pm Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2031-Dec 5.000% 102.409 3.655 $1,155,000+ Investor sold
3:23pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2034-Mar 5.000% 105.739 3.757 $10,000 Investor sold
3:15pm Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser D 2029-May 5.000% 107.469 3.124 $15,000 Inter-dealer
3:15pm Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser D 2029-May 5.000% 107.469 3.124 $15,000 Investor bought
3:07pm Kansas St Dev Fin Auth Rev Ref-kans Projs-ser R 2029-Nov 3.000% 97.673 3.532 $25,000 Inter-dealer
3:07pm Kansas St Dev Fin Auth Rev Ref-kans Projs-ser R 2029-Nov 3.000% 97.743 3.515 $25,000 Inter-dealer
3:07pm Kansas St Dev Fin Auth Rev Ref-kans Projs-ser R 2029-Nov 3.000% 98.043 3.446 $25,000 Inter-dealer
3:07pm Kansas St Dev Fin Auth Rev Ref-kans Projs-ser R 2029-Nov 3.000% 98.793 3.274 $25,000 Investor bought
3:03pm Shawnee Cnty Kans Pub Bldg Commn Rev Kans Expocentre Proj 2031-Sep 4.000% 100.590 3.760 $10,000 Investor sold
2:51pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2049-Dec 3.200% 73.962 5.050 $15,000 Inter-dealer
2:51pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2049-Dec 3.200% 73.882 5.057 $15,000 Investor sold
2:46pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2040-May 5.000% 109.351 3.680 $10,000 Inter-dealer
2:46pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2040-May 5.000% 109.351 3.680 $10,000 Investor sold
2:42pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2032-Sep 5.000% 100.077 4.864 $5,000 Investor sold
2:40pm Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs 2038-May 3.500% 87.337 4.799 $20,000 Investor sold
2:39pm Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs 2038-May 3.500% 88.337 4.689 $20,000 Inter-dealer
2:32pm Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2031-Dec 5.000% 102.469 3.622 $1,155,000+ Inter-dealer
2:27pm Lawrence Kans Wtr & Sew Sys Rev Impt 2052-Nov 4.000% 96.268 4.229 $15,000 Investor bought
2:25pm Kansas St Dev Fin Auth Hosp Rev Adventhealth Oblig Group-ser 2054-Nov 5.000% 108.710 N/R $20,000 Inter-dealer
2:25pm Kansas St Dev Fin Auth Hosp Rev Adventhealth Oblig Group-ser 2054-Nov 5.000% 108.650 N/R $20,000 Investor sold
2:25pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac 2026-Sep 5.000% 103.074 3.041 $55,000 Investor sold
2:21pm Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A 2043-Jul 5.000% 102.930 4.082 $50,000 Investor bought
2:18pm Kansas St Dept Transn Hwy Rev Ser B 2025-Sep 5.000% 101.093 3.206 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.