Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Harvey Cnty Kans Pub Bldg Commn Rev Amt-ser A 2028-Aug 4.100% 100.236 0.816 $10,000 Inter-dealer
4:50pm Harvey Cnty Kans Pub Bldg Commn Rev Amt-ser A 2028-Aug 4.100% 99.736 4.139 $10,000 Investor sold
4:46pm Kansas St Dept Transn Hwy Rev Ser B 2027-Sep 5.000% 120.880 0.607 $10,000 Investor bought
4:46pm Kansas St Dept Transn Hwy Rev Ser B 2027-Sep 5.000% 120.380 0.702 $10,000 Investor sold
4:25pm Wyandotte Cnty/kans City Kans Uni Govt Spl Oblig Rev Taxable-kans Intl Speedway 2027-Dec 6.750% 102.900 6.236 $5,000 Investor bought
4:07pm Dodge City Kans Spl Oblig Rev Pwr Ctr Proj Area 2034-Dec 5.250% 95.678 5.700 $10,000 Investor bought
3:50pm Wichita Kans Health Care Facs Rev Ref & Impt-larksfield Place 2020-Dec 4.200% 100.000 4.134 $25,000 Investor bought
3:49pm Wichita Kans Health Care Facs Rev Ref & Impt-larksfield Place 2020-Dec 4.200% 100.000 4.134 $25,000 Investor bought
3:09pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A 2021-Sep 3.000% 101.816 0.801 $25,000 Investor bought
3:06pm Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs 2045-Dec 4.000% 98.131 4.120 $25,000 Investor bought
2:57pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2034-Sep 5.000% 116.758 1.400 $30,000 Investor bought
2:41pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A 2021-Sep 3.000% 101.816 0.801 $25,000 Investor sold
2:30pm Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2023-Apr 5.000% 105.612 0.992 $250,000 Investor sold
2:22pm Kansas St Dev Fin Auth Health Facs Rev Stormont-vail Healthcare-ser J 2033-Nov 4.750% 103.592 2.924 $25,000 Investor sold
2:17pm Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs 2045-Dec 4.000% 98.131 4.120 $25,000 Investor bought
2:05pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-brd Pub Utils-ser A 2028-Sep 3.375% 105.269 0.480 $5,000 Investor bought
2:05pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-brd Pub Utils-ser A 2028-Sep 3.375% 105.269 0.480 $5,000 Inter-dealer
2:02pm Wichita Kans Wtr & Swr Util Rev Ref-ser B 2026-Oct 5.000% 122.150 1.119 $5,000 Investor sold
2:02pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2031-Sep 5.000% 114.970 1.754 $25,000 Investor sold
2:00pm Olathe Kans Wtr & Swr Sys Rev 2028-Jul 4.000% 116.776 0.950 $30,000 Investor bought
2:00pm Olathe Kans Wtr & Swr Sys Rev 2028-Jul 4.000% 116.676 0.967 $30,000 Investor sold
1:19pm Kansas St Dev Fin Auth Rev Taxable-kans St Univ-g2 2039-Oct 6.600% 100.355 -1.342 $20,000 Inter-dealer
1:19pm Kansas St Dev Fin Auth Rev Taxable-kans St Univ-g2 2039-Oct 6.600% 99.602 6.637 $20,000 Investor sold
1:11pm Arkansas Dev Fin Auth St Agy Facs Rev Ref-crossover-900 West Capitol 2023-Apr 4.000% 108.135 0.600 $100,000 Investor bought
1:05pm University Kans Hosp Auth Health Facs Rev Var-ku Health Sys 2034-Sep 0.110% 100.000 N/R $0 Investor bought
12:47pm Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 2023-Apr 3.491% 106.775 0.700 $100,000 Inter-dealer
12:46pm Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 2023-Apr 3.491% 106.851 0.670 $100,000 Investor bought
12:45pm Kansas Dev Fin Auth Sales Tax Rev Taxable-univ Kans-p-2-build 2024-Sep 4.250% 100.170 0.416 $155,000 Inter-dealer
12:45pm Kansas Dev Fin Auth Sales Tax Rev Taxable-univ Kans-p-2-build 2024-Sep 4.250% 100.070 2.622 $155,000 Investor sold
12:41pm Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref-ser A 2021-Jan 5.000% 100.760 0.354 $365,000 Investor sold
12:30pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2035-May 3.250% 108.423 1.315 $150,000 Investor bought
12:30pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2035-May 3.250% 106.956 1.639 $150,000 Inter-dealer
12:30pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2035-May 3.250% 106.956 1.639 $150,000 Inter-dealer
12:24pm Wichita Kans Health Care Facs Rev Ref & Impt-larksfield Place 2020-Dec 4.200% 99.750 6.209 $50,000 Inter-dealer
12:24pm Wichita Kans Health Care Facs Rev Ref & Impt-larksfield Place 2020-Dec 4.200% 99.650 7.042 $50,000 Inter-dealer
12:17pm Kansas St Dept Transn Hwy Rev Ref-ser B 2022-Sep 5.000% 107.530 0.845 $10,000 Investor sold
12:16pm Kansas St Dept Transn Hwy Rev Ser A 2030-Sep 5.000% 124.199 1.288 $20,000 Inter-dealer
12:16pm Kansas St Dept Transn Hwy Rev Ser A 2030-Sep 5.000% 124.199 1.288 $20,000 Investor sold
12:13pm Kansas St Dept Transn Hwy Rev Ser A 2030-Sep 5.000% 124.170 1.291 $20,000 Investor sold
12:04pm Kansas St Dept Transn Hwy Rev Ref-ser A 2022-Sep 5.000% 108.553 0.310 $535,000 Investor bought
11:54am Hoisington Kans Pub Bldg Commn Rev Ser A 2039-Nov 3.000% 106.507 2.199 $15,000 Investor bought
11:54am Hoisington Kans Pub Bldg Commn Rev Ser A 2039-Nov 3.000% 106.507 2.199 $10,000 Investor bought
11:52am Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs 2049-Dec 4.000% 97.477 4.150 $30,000 Investor bought
11:52am Kansas St Dept Transn Hwy Rev Ref-ser A 2022-Sep 5.000% 108.773 0.196 $535,000 Investor sold
11:51am Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs 2049-Dec 4.000% 97.477 4.150 $35,000 Investor bought
11:46am Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs 2045-Dec 4.000% 98.131 4.120 $30,000 Investor bought
11:36am Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs 2045-Dec 4.000% 98.131 4.120 $30,000 Investor bought
11:34am Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs 2045-Dec 4.000% 98.131 4.120 $25,000 Investor bought
11:15am Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs 2045-Dec 4.000% 98.131 4.120 $75,000 Investor bought
11:00am Topeka Kans Util Rev Ref & Impt-comb-ser A 2025-Aug 3.000% 111.813 0.480 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.