Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Arkansas St Dev Fin Auth Cap Impt Rev Maumelle Fndtn For Ed Inc- 2036-Jul 3.500% 98.000 3.676 $10,000 Inter-dealer
4:53pm Arkansas St Dev Fin Auth Cap Impt Rev Maumelle Fndtn For Ed Inc- 2036-Jul 3.500% 98.000 3.676 $10,000 Inter-dealer
4:53pm Arkansas St Dev Fin Auth Cap Impt Rev Maumelle Fndtn For Ed Inc- 2036-Jul 3.500% 97.900 3.685 $10,000 Investor sold
4:50pm Kansas St Dev Fin Auth Rev Ref-athletic Facs-kansas 2028-Jun 4.000% 102.469 0.421 $5,000 Inter-dealer
4:50pm Kansas St Dev Fin Auth Rev Ref-athletic Facs-kansas 2028-Jun 4.000% 102.469 0.421 $5,000 Inter-dealer
4:50pm Kansas St Dev Fin Auth Rev Ref-athletic Facs-kansas 2028-Jun 4.000% 102.569 0.279 $5,000 Investor bought
4:38pm Manhattan Kans Hosp Rev Ref-mercy Regl Health Ctr 2023-Nov 5.000% 105.156 0.487 $5,000 Investor bought
4:38pm Manhattan Kans Hosp Rev Ref-mercy Regl Health Ctr 2023-Nov 5.000% 105.156 0.487 $5,000 Inter-dealer
4:30pm Kansas St Dept Transn Hwy Rev Ser B 2027-Sep 5.000% 117.605 0.485 $75,000 Investor bought
4:29pm Kansas St Dept Transn Hwy Rev Ser B 2027-Sep 5.000% 117.355 0.544 $75,000 Investor sold
4:28pm Kansas St Dev Fin Auth Hosp Rev Ref-adventist Health 2032-Nov 5.000% 103.028 0.351 $20,000 Investor bought
4:22pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2051-Dec 4.000% 105.608 3.000 $50,000 Investor bought
4:17pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2051-Dec 4.000% 105.608 3.000 $15,000 Investor bought
4:13pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2023-Sep 0.909% 101.080 0.350 $375,000 Investor bought
3:48pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2030-Sep 2.061% 102.982 1.700 $475,000 Investor bought
3:37pm Marais Des Cygnes Pub Util Auth Kans Wtr Facs Rev Ref-louisburg & Paola Proj 2043-Dec 4.125% 108.610 1.974 $20,000 Investor sold
3:37pm Marais Des Cygnes Pub Util Auth Kans Wtr Facs Rev Ref-louisburg & Paola Proj 2043-Dec 4.125% 108.670 1.960 $20,000 Inter-dealer
3:35pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2023-Sep 0.909% 100.883 0.452 $375,000 Investor sold
3:18pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2030-Sep 2.061% 102.882 1.712 $350,000 Investor bought
3:17pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-taxable-ser B 2030-Sep 2.061% 101.750 1.848 $350,000 Investor sold
3:13pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2045-Dec 3.500% 100.000 3.499 $40,000 Investor bought
3:06pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2045-Dec 3.500% 100.000 3.499 $15,000 Investor bought
3:03pm Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser L 2043-Jun 2.000% 96.495 2.204 $100,000 Inter-dealer
3:03pm Kansas St Dev Fin Auth Rev Wichita St Univ Proj-ser L 2043-Jun 2.000% 98.495 2.087 $100,000 Investor bought
2:50pm Kansas St Dev Fin Auth Rev Kans Projs-ser A 2026-May 5.000% 107.277 0.453 $40,000 Inter-dealer
2:50pm Kansas St Dev Fin Auth Rev Kans Projs-ser A 2026-May 5.000% 107.277 0.453 $40,000 Investor sold
2:44pm Kansas St Dept Transn Hwy Rev Ser A 2030-Sep 5.000% 112.870 0.581 $40,000 Inter-dealer
2:44pm Kansas St Dept Transn Hwy Rev Ser A 2030-Sep 5.000% 112.870 0.581 $40,000 Investor sold
2:42pm Topeka Kans Pub Bldg Commn Leasehold Rev Kbi Forensic Laboratory Proj 2027-Dec 4.000% 100.727 0.203 $5,000 Inter-dealer
2:42pm Topeka Kans Pub Bldg Commn Leasehold Rev Kbi Forensic Laboratory Proj 2027-Dec 4.000% 100.827 -0.308 $5,000 Investor bought
2:42pm Topeka Kans Pub Bldg Commn Leasehold Rev Kbi Forensic Laboratory Proj 2027-Dec 4.000% 100.727 0.203 $5,000 Inter-dealer
2:40pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2030-Mar 4.000% 107.821 0.761 $35,000 Inter-dealer
2:40pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2030-Mar 4.000% 107.825 0.759 $35,000 Investor bought
2:24pm Kansas St Dev Fin Auth Rev Ref-st Kans Projs-ser H-1 2022-Nov 5.000% 105.060 0.419 $50,000 Inter-dealer
2:24pm Kansas St Dev Fin Auth Rev Ref-st Kans Projs-ser H-1 2022-Nov 5.000% 105.036 0.440 $50,000 Investor sold
2:23pm Topeka Kans Pub Bldg Commn Leasehold Rev Kbi Forensic Laboratory Proj 2027-Dec 4.000% 100.290 2.450 $5,000 Investor sold
2:23pm Topeka Kans Pub Bldg Commn Leasehold Rev Kbi Forensic Laboratory Proj 2027-Dec 4.000% 100.290 2.450 $5,000 Inter-dealer
2:23pm Topeka Kans Pub Bldg Commn Leasehold Rev Kbi Forensic Laboratory Proj 2030-Dec 4.000% 100.777 -0.053 $20,000 Investor sold
2:23pm Topeka Kans Pub Bldg Commn Leasehold Rev Kbi Forensic Laboratory Proj 2030-Dec 4.000% 100.777 -0.053 $20,000 Inter-dealer
2:23pm Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute 2029-Sep 5.000% 124.610 1.283 $25,000 Investor sold
2:23pm Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute 2029-Sep 5.000% 124.808 1.257 $25,000 Investor bought
2:21pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2051-Dec 4.000% 103.400 3.386 $175,000 Inter-dealer
2:21pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2045-Dec 3.500% 98.400 3.599 $55,000 Inter-dealer
2:21pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2025-Mar 5.000% 115.120 0.558 $85,000 Inter-dealer
2:21pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2025-Mar 5.000% 115.105 0.562 $85,000 Investor sold
2:16pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2051-Dec 4.000% 101.350 3.753 $50,000 Investor sold
2:16pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2051-Dec 4.000% 101.350 3.753 $125,000 Investor sold
1:45pm Manhattan Kans Hosp Rev Ref-mercy Regl Health Ctr 2023-Nov 5.000% 104.861 0.736 $5,000 Investor sold
1:38pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2026-Aug 3.000% 111.334 0.628 $20,000 Investor sold
1:38pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2026-Aug 3.000% 111.334 0.628 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.