Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:21pm Kansas Mun Energy Agy Pwr Proj Rev Dogwood Proj-ser A 2038-Apr 5.000% 112.776 2.944 $25,000 Inter-dealer
2:21pm Kansas Mun Energy Agy Pwr Proj Rev Dogwood Proj-ser A 2038-Apr 5.000% 114.467 2.693 $25,000 Investor bought
2:16pm Kansas St Dept Transn Hwy Rev Ser C 2020-Sep 5.000% 104.210 1.839 $30,000 Investor sold
2:05pm Atchison Kans Sales Tax Spl Oblig Rev Star Bd Proj 2036-Mar 4.900% 101.000 4.612 $25,000 Investor bought
1:59pm Kansas St Dev Fin Auth Rev Vlg Shalom Proj-ser A 2053-Nov 5.250% 103.000 4.854 $85,000 Investor bought
1:46pm Kansas St Dept Transn Hwy Rev Ser C 2020-Sep 5.000% 104.210 1.839 $30,000 Investor sold
1:45pm Kansas St Dept Transn Hwy Rev Ser B 2030-Sep 5.000% 117.297 2.080 $490,000 Investor bought
1:45pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2039-Jul 3.125% 98.828 3.204 $100,000 Inter-dealer
1:37pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2039-Jul 3.125% 98.888 3.200 $100,000 Inter-dealer
1:37pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2039-Jul 3.125% 98.888 3.200 $100,000 Inter-dealer
1:37pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2039-Jul 3.125% 99.138 3.183 $100,000 Investor bought
1:30pm Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2032-Apr 4.000% 105.152 2.180 $225,000 Investor bought
1:28pm Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B 2032-May 3.375% 102.364 2.750 $115,000 Investor bought
1:25pm Arkansas Tech Univ Rev Ref-hsg Sys-ser A 2027-Jun 4.000% 107.230 2.150 $10,000 Investor bought
1:12pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2037-Jul 3.000% 99.216 3.056 $25,000 Investor bought
1:12pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2037-Jul 3.000% 98.341 3.120 $25,000 Inter-dealer
1:12pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2037-Jul 3.000% 98.091 3.138 $25,000 Inter-dealer
12:47pm Arkansas Tech Univ Rev Ref-hsg Sys-ser A 2037-Jun 3.250% 98.901 3.331 $100,000 Investor sold
12:42pm Kansas St Dev Fin Auth Health Facs Rev Var-ku Health Sys-ser J 2041-Mar 2.150% 100.000 N/R $300,000 Investor bought
12:39pm Wichita Kans Hosp Rev Ref & Impt-facs-iii-a 2034-Nov 5.000% 101.833 1.702 $100,000 Investor bought
12:22pm Arkansas Tech Univ Rev Ref-athletic Enterprises-ser A 2026-Jun 3.000% 102.370 2.390 $10,000 Inter-dealer
12:22pm Arkansas Tech Univ Rev Ref-athletic Enterprises-ser A 2026-Jun 3.000% 102.370 2.390 $10,000 Investor bought
12:10pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2036-Mar 3.250% 100.351 3.171 $100,000 Investor bought
12:10pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2036-Mar 3.250% 100.295 3.183 $100,000 Inter-dealer
12:10pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2036-Mar 3.250% 99.294 3.305 $100,000 Investor sold
12:04pm Kansas St Dev Fin Auth Rev Lifespace Cmntys Inc-ser S 2030-May 5.000% 102.071 3.001 $75,000 Investor bought
12:02pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2034-Mar 3.125% 98.963 3.213 $40,000 Investor sold
11:55am Kansas St Dev Fin Auth Rev Ref-athletic Facs-kansas 2033-Jun 3.750% 101.055 3.388 $70,000 Investor sold
11:55am Wichita Kans Wtr & Swr Util Rev Ref-ser B 2020-Oct 5.000% 104.670 1.700 $35,000 Inter-dealer
11:55am Wichita Kans Wtr & Swr Util Rev Ref-ser B 2020-Oct 5.000% 105.324 1.254 $35,000 Investor bought
11:54am Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2044-Apr 4.000% 101.079 3.609 $40,000 Investor sold
11:54am Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B 2032-May 3.375% 100.505 3.240 $115,000 Investor sold
11:53am Kansas St Dept Transn Hwy Rev Ser B 2025-Sep 5.000% 118.395 1.912 $40,000 Investor sold
11:53am Kansas St Dept Transn Hwy Rev Ser B 2025-Sep 5.000% 118.546 1.889 $40,000 Investor bought
11:53am Kansas St Dev Fin Auth Health Facs Rev Stormont-vail Healthcare-ser J 2038-Nov 5.000% 106.411 3.085 $150,000 Investor sold
11:45am Kansas St Dev Fin Auth Rev Lifespace Cmntys Inc-ser S 2030-May 5.000% 101.000 4.025 $75,000 Investor sold
11:37am Kansas St Dev Fin Auth Rev Emporia St Univ Projs 2033-May 3.000% 100.000 3.000 $20,000 Investor bought
11:37am Sedgwick Cnty Kans Pub Bldg Commn Rev Ref-juvenile Justice Complex- 2019-Aug 2.000% 99.983 2.053 $10,000 Investor bought
11:37am Sedgwick Cnty Kans Pub Bldg Commn Rev Ref-juvenile Justice Complex- 2019-Aug 2.000% 99.983 2.053 $15,000 Investor bought
11:14am Kansas St Dev Fin Auth Hosp Rev Ref-adventist Health 2032-Nov 5.000% 107.600 2.409 $5,000 Investor sold
10:58am Kansas St Dev Fin Auth Rev Taxable-kans St Univ-ser U-1 2028-May 6.200% 103.836 2.378 $5,000 Investor bought
10:51am Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2038-Jul 3.000% 97.991 3.140 $15,000 Inter-dealer
10:51am Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2038-Jul 3.000% 99.827 3.012 $15,000 Investor bought
10:34am Arkansas St Univ Rev Hsg Sys-jonesboro Campus-ser B 2037-Mar 4.000% 103.827 2.600 $10,000 Investor bought
10:29am Atchison Kans Sales Tax Spl Oblig Rev Star Bd Proj 2036-Mar 4.900% 100.000 4.898 $25,000 Investor sold
10:29am Sedgwick Cnty Kans Pub Bldg Commn Rev Ref-juvenile Justice Complex- 2019-Aug 2.000% 99.983 2.053 $25,000 Investor sold
10:18am Kansas St Dev Fin Auth Rev Kans Dept Commerce Impact Pg-f 2019-Jun 4.000% 100.185 2.208 $5,000 Investor bought
10:17am Kansas St Dev Fin Auth Health Facs Rev Ku Health Sys-ser H 2034-Mar 5.000% 102.616 1.900 $150,000 Investor bought
10:13am Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2036-Dec 5.000% 114.752 2.830 $50,000 Investor bought
10:13am Kansas Mun Energy Agy Pwr Proj Rev Dogwood Proj-ser A 2038-Apr 5.000% 112.776 2.950 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.