Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:28am Kansas St Dept Transn Hwy Rev Ser B 2027-Sep 5.000% 101.890 3.617 $20,000 Inter-dealer
11:28am Kansas St Dept Transn Hwy Rev Ser B 2025-Sep 5.000% 102.111 3.458 $25,000 Inter-dealer
11:28am Kansas St Dept Transn Hwy Rev Ser B 2025-Sep 5.000% 102.191 3.401 $25,000 Investor bought
11:28am Kansas St Dept Transn Hwy Rev Ser A 2025-Sep 5.000% 100.360 4.104 $25,000 Inter-dealer
11:26am Lenexa Kans Health Care Fac Rev Lakeview Vlg Inc-ser A 2034-May 4.000% 94.000 4.753 $10,000 Investor sold
11:26am Lenexa Kans Health Care Fac Rev Lakeview Vlg Inc-ser A 2034-May 4.000% 94.750 4.656 $10,000 Inter-dealer
11:26am Lenexa Kans Health Care Fac Rev Lakeview Vlg Inc-ser A 2034-May 4.000% 94.500 4.688 $10,000 Inter-dealer
11:25am Wichita Kans Wtr & Swr Util Rev Ser A 2024-Oct 5.000% 100.648 3.680 $35,000 Inter-dealer
11:25am Wichita Kans Wtr & Swr Util Rev Ser A 2024-Oct 5.000% 100.648 3.680 $35,000 Investor bought
11:25am Hutchinson Kans Health Care Facs Rev Ref-wesley Towers Inc-ser A 2031-Nov 4.000% 88.000 5.992 $35,000 Investor sold
11:25am Hutchinson Kans Health Care Facs Rev Ref-wesley Towers Inc-ser A 2031-Nov 4.000% 88.350 5.929 $35,000 Inter-dealer
11:25am Hutchinson Kans Health Care Facs Rev Ref-wesley Towers Inc-ser A 2031-Nov 4.000% 88.100 5.974 $35,000 Inter-dealer
11:23am Kansas St Dept Transn Hwy Rev Ser A 2026-Sep 5.000% 104.620 3.003 $40,000 Investor bought
11:21am Overland Park Kans Sales Tax Spl Oblig Rev Prairiefire-lionsgate Proj 2032-Dec 6.000% 28.540 N/R $235,000 Investor bought
11:20am Overland Park Kans Sales Tax Spl Oblig Rev Prairiefire-lionsgate Proj 2032-Dec 6.000% 28.540 N/R $235,000 Inter-dealer
11:20am Overland Park Kans Sales Tax Spl Oblig Rev Prairiefire-lionsgate Proj 2032-Dec 6.000% 28.500 N/R $235,000 Investor sold
11:15am Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser A 2040-Sep 5.000% 101.559 3.856 $25,000 Inter-dealer
11:15am Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Impt-ser A 2040-Sep 5.000% 101.559 3.856 $25,000 Investor bought
11:14am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2031-Sep 3.375% 97.379 3.783 $30,000 Inter-dealer
11:14am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2031-Sep 3.375% 96.412 3.937 $30,000 Investor sold
11:14am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2031-Sep 3.375% 97.529 3.760 $30,000 Investor bought
11:14am Sedgwick Cnty Kans Pub Bldg Commn Rev Ser 1 2031-Aug 4.000% 98.493 4.241 $25,000 Investor sold
11:14am Sedgwick Cnty Kans Pub Bldg Commn Rev Ser 1 2031-Aug 4.000% 99.480 4.082 $25,000 Inter-dealer
11:14am Sedgwick Cnty Kans Pub Bldg Commn Rev Ser 1 2031-Aug 4.000% 99.730 4.042 $25,000 Inter-dealer
11:14am Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F 2025-Nov 5.000% 102.050 3.660 $20,000 Inter-dealer
11:14am Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F 2025-Nov 5.000% 102.050 3.660 $20,000 Investor sold
11:12am Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 2024-Apr 3.641% 99.939 5.127 $10,000 Inter-dealer
11:12am Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 2024-Apr 3.641% 99.989 3.859 $10,000 Investor bought
11:10am Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs 2030-Dec 4.000% 94.377 5.001 $20,000 Investor bought
11:07am Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A 2024-Dec 5.000% 100.455 4.291 $175,000 Investor sold
11:02am Kansas St Dept Transn Hwy Rev Ser A 2026-Sep 5.000% 104.220 3.179 $200,000 Investor sold
11:01am Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2033-Jun 5.000% 118.562 2.700 $5,000 Investor bought
10:57am Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser B 2029-May 4.000% 103.514 3.077 $15,000 Investor bought
10:57am Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser B 2029-May 4.000% 103.514 3.077 $15,000 Inter-dealer
10:56am Kansas St Dev Fin Auth Rev Ref-kansas St Projs-ser P 2025-May 5.000% 101.631 3.450 $25,000 Inter-dealer
10:56am Kansas St Dev Fin Auth Rev Ref-kansas St Projs-ser P 2025-May 5.000% 101.631 3.450 $25,000 Inter-dealer
10:56am Kansas St Dev Fin Auth Rev Ref-kansas St Projs-ser P 2025-May 5.000% 101.831 3.263 $25,000 Investor bought
10:56am Kansas St Dev Fin Auth Rev Ref-kansas St Projs-ser P 2025-May 5.000% 101.731 3.357 $25,000 Inter-dealer
10:52am Arkansas St Dev Fin Auth Health Care Facs Rev Carti Surgery Ctr Proj-ser B 2052-Jul 4.000% 73.910 5.910 $25,000 Investor bought
10:41am Topeka Kans Util Rev Ref & Impt-comb-ser A 2028-Aug 3.000% 99.408 3.147 $10,000 Inter-dealer
10:41am Topeka Kans Util Rev Ref & Impt-comb-ser A 2028-Aug 3.000% 99.481 3.128 $10,000 Inter-dealer
10:41am Topeka Kans Util Rev Ref & Impt-comb-ser A 2028-Aug 3.000% 99.481 3.128 $10,000 Investor bought
10:35am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2027-May 5.000% 106.088 2.920 $25,000 Investor bought
10:31am Olathe Kans Wtr & Swr Sys Rev 2027-Jul 2.125% 93.240 4.378 $25,000 Inter-dealer
10:31am Olathe Kans Wtr & Swr Sys Rev 2027-Jul 2.125% 93.240 4.378 $25,000 Inter-dealer
10:31am Olathe Kans Wtr & Swr Sys Rev 2027-Jul 2.125% 93.140 4.413 $25,000 Investor sold
10:29am Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey 2024-Jun 2.625% 99.800 3.726 $70,000 Investor bought
10:29am Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey 2024-Jun 2.625% 99.800 3.726 $70,000 Investor sold
10:27am Mc Pherson Kans Wtr Rev Ref & Impt-sys-ser A 2028-Oct 3.500% 101.553 3.127 $10,000 Inter-dealer
10:27am Mc Pherson Kans Wtr Rev Ref & Impt-sys-ser A 2028-Oct 3.500% 101.480 3.145 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.