Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:16pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-ser B 2032-Sep 5.000% 101.888 2.985 $50,000 Inter-dealer
1:16pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-ser B 2032-Sep 5.000% 101.888 2.985 $50,000 Investor sold
1:04pm Crawford Cnty Kans Pub Bldg Commn Rev Ref-hosp Dist No 1 2029-Sep 4.000% 103.970 2.930 $30,000 Inter-dealer
1:00pm Arkansas St Dev Fin Auth Health Care Facs Rev Carti Surgery Ctr Proj-ser B 2036-Jul 3.125% 73.250 6.636 $50,000 Investor bought
1:00pm Arkansas St Dev Fin Auth Health Care Facs Rev Carti Surgery Ctr Proj-ser B 2036-Jul 3.125% 73.250 6.636 $25,000 Investor bought
12:46pm Crawford Cnty Kans Pub Bldg Commn Rev Ref-hosp Dist No 1 2030-Sep 4.000% 105.013 2.907 $25,000 Investor bought
12:41pm Kansas St Dept Transn Hwy Rev Ref-ser A 2026-Sep 5.000% 102.595 2.247 $625,000 Inter-dealer
12:40pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-ser B 2032-Sep 5.000% 101.348 3.555 $10,000 Inter-dealer
12:40pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-ser B 2032-Sep 5.000% 101.448 3.449 $10,000 Investor bought
12:34pm University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2047-Mar 5.000% 102.112 3.501 $35,000 Investor bought
12:32pm Topeka Kans Util Rev Combined-ser A 2042-Aug 4.375% 101.877 4.093 $15,000 Investor bought
12:28pm Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 2045-Apr 4.927% 97.726 5.112 $1,000,000+ Investor bought
12:26pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2042-Sep 4.000% 94.826 4.437 $35,000 Inter-dealer
12:26pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ser A 2042-Sep 4.000% 94.576 4.459 $35,000 Investor sold
12:24pm Kansas St Dev Fin Auth Rev Pub Employees Retirement Sys-c 2034-May 5.501% 104.984 4.788 $375,000 Investor bought
12:22pm Kansas St Dept Transn Hwy Rev Ref-ser A 2044-Sep 5.000% 106.627 4.179 $20,000 Inter-dealer
12:22pm Kansas St Dept Transn Hwy Rev Ref-ser A 2044-Sep 5.000% 106.529 4.191 $20,000 Investor sold
12:17pm Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 2045-Apr 4.927% 97.512 5.130 $1,000,000+ Inter-dealer
12:17pm Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 2045-Apr 4.927% 97.565 5.125 $1,000,000+ Inter-dealer
12:17pm Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 2045-Apr 4.927% 97.490 5.131 $1,000,000+ Investor sold
12:15pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2039-Mar 3.375% 89.494 4.419 $35,000 Inter-dealer
12:15pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2039-Mar 3.375% 90.612 4.301 $35,000 Investor bought
12:15pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2039-Mar 3.375% 89.229 4.447 $35,000 Investor sold
12:15pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2039-Mar 3.375% 89.294 4.440 $35,000 Inter-dealer
12:15pm Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref-ser B 2029-Sep 3.250% 99.250 3.454 $5,000 Investor sold
12:09pm Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B 2032-May 3.375% 100.000 3.325 $105,000 Investor bought
12:07pm Kansas St Dev Fin Auth Rev Univ Kans Med Ctr Pkg Facs 2038-May 3.500% 92.943 4.227 $5,000 Investor bought
12:02pm Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B 2032-May 3.375% 99.691 3.427 $105,000 Inter-dealer
11:57am Topeka Kans Util Rev Combined-ser A 2028-Aug 5.000% 107.698 2.220 $15,000 Inter-dealer
11:57am Topeka Kans Util Rev Combined-ser A 2028-Aug 5.000% 107.698 2.220 $15,000 Investor bought
11:50am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2032-May 5.000% 114.993 2.527 $25,000 Investor sold
11:50am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2032-May 5.000% 115.058 2.518 $25,000 Inter-dealer
11:50am Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Juvenile Justice Fac-ser A 2034-Aug 3.375% 99.550 3.434 $20,000 Investor bought
11:46am Kansas St Dev Fin Auth Rev Ref-kans Projs-ser R 2026-Nov 5.000% 102.911 2.360 $25,000 Investor bought
11:33am Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser B 2029-May 4.000% 104.358 2.279 $5,000 Inter-dealer
11:33am Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser B 2029-May 4.000% 104.358 2.279 $5,000 Investor bought
11:31am Kansas St Dev Fin Auth Rev Unrefunded Balance-wichita St 2031-Jun 4.000% 104.288 2.774 $10,000 Inter-dealer
11:31am Kansas St Dev Fin Auth Rev Unrefunded Balance-wichita St 2031-Jun 4.000% 104.288 2.774 $10,000 Investor bought
11:25am Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2028-Apr 5.000% 106.500 2.350 $25,000 Investor bought
11:15am Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs 2030-Dec 4.000% 97.695 4.500 $100,000 Investor bought
10:56am Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs 2028-Dec 3.000% 95.704 4.450 $10,000 Investor bought
10:51am Washburn Univ Topeka Kans Rev Ser A-1 2039-Jul 2.250% 74.527 4.796 $25,000 Inter-dealer
10:51am Washburn Univ Topeka Kans Rev Ser A-1 2039-Jul 2.250% 74.777 4.766 $25,000 Investor bought
10:51am Washburn Univ Topeka Kans Rev Ser A-1 2039-Jul 2.250% 74.478 4.801 $25,000 Inter-dealer
10:51am Washburn Univ Topeka Kans Rev Ser A-1 2039-Jul 2.250% 74.314 4.821 $25,000 Investor sold
10:50am Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2055-Jul 5.000% 100.700 4.890 $575,000 Inter-dealer
10:50am Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref-ser A 2033-Jan 3.000% 99.100 3.139 $5,000 Inter-dealer
10:50am Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref-ser A 2033-Jan 3.000% 99.300 3.108 $5,000 Investor bought
10:47am Kansas St Dept Transn Hwy Rev Ref-ser A 2031-Sep 5.000% 114.174 2.430 $10,000 Investor bought
10:35am Arkansas Dev Fin Auth Health Care Rev Baptist Health 2036-Dec 4.000% 100.364 3.904 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.