Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:14pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2054-Jul 5.000% 100.302 4.948 $35,000 Investor sold
1:13pm Kansas St Dev Fin Auth Rev Kans St Projs-ser A 2042-May 4.250% 88.414 5.354 $100,000 Investor sold
1:12pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Master Lease-ser A 2037-Sep 5.000% 105.510 4.312 $30,000 Investor bought
1:04pm Kansas St Dept Transn Hwy Rev Ser A 2028-Sep 5.000% 101.130 3.757 $175,000 Investor sold
1:03pm Dodge City Kans Sales Tax Rev Ref 2034-Jun 3.125% 87.143 5.173 $10,000 Investor sold
1:02pm Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev 2052-Sep 2.875% 55.617 6.406 $10,000 Investor sold
1:02pm Arkansas St Dev Fin Auth Environmental Impt Rev Amt-united Sts Stl Corp Proj 2052-Sep 5.450% 96.880 5.681 $1,000,000+ Investor bought
1:02pm Kansas St Dev Fin Auth Rev Athletic Facs-k-st Athletics 2038-Jul 4.000% 88.250 5.358 $15,000 Investor sold
1:01pm Kansas St Dev Fin Auth Rev Kansas St Univ Projs-ser A 2034-Mar 3.125% 87.010 5.258 $10,000 Investor sold
1:00pm Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D 2043-Apr 3.000% 71.700 5.659 $20,000 Investor sold
1:00pm Kansas St Dev Fin Auth Rev Kans St Univ Aerospace & 2041-May 3.000% 73.200 5.734 $10,000 Investor sold
12:59pm Kansas St Pub Whsl Wtr Supply Dist No 20 Wtr Sys Rev Ref 2040-Oct 3.000% 64.957 6.952 $5,000 Investor sold
12:58pm Kansas St Dev Fin Auth Rev Unrefunded Balance-ref 2032-Jul 3.125% 88.000 5.586 $10,000 Investor sold
12:48pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2036-May 5.000% 105.966 4.079 $350,000 Investor bought
12:48pm Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2036-May 5.000% 105.966 4.079 $350,000 Inter-dealer
12:48pm Kansas St Dev Fin Auth Rev Taxable-kpers-ser H 2045-Apr 4.927% 89.188 5.892 $10,000 Investor sold
12:47pm Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2031-May 1.890% 84.881 5.667 $10,000 Investor sold
12:45pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2030-Aug 1.000% 85.810 5.103 $15,000 Inter-dealer
12:45pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2030-Aug 1.000% 85.810 5.103 $15,000 Inter-dealer
12:45pm Topeka Kans Util Rev Ref & Impt-comb-ser A 2030-Aug 1.000% 85.910 5.072 $15,000 Investor bought
12:41pm Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 2034-Feb 4.000% 97.200 4.450 $250,000 Investor sold
12:40pm University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2047-Mar 5.000% 94.187 5.476 $120,000 Inter-dealer
12:40pm University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2047-Mar 5.000% 94.087 5.484 $120,000 Investor sold
12:36pm Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 2034-Feb 4.000% 97.385 4.420 $250,000 Inter-dealer
12:35pm Kansas St Dept Transn Hwy Rev Ser A 2031-Sep 5.000% 101.462 3.397 $25,000 Investor bought
12:35pm Kansas St Dept Transn Hwy Rev Ser A 2031-Sep 5.000% 101.362 3.506 $25,000 Inter-dealer
12:35pm Kansas St Dept Transn Hwy Rev Ser A 2031-Sep 5.000% 101.362 3.506 $25,000 Inter-dealer
12:30pm Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 106.302 4.063 $30,000 Inter-dealer
12:30pm Kansas St Dept Transn Hwy Rev Ref-ser A 2035-Sep 5.000% 106.302 4.063 $30,000 Investor sold
12:29pm Arkansas Tech Univ Rev Ref-student Fee-ser A 2041-May 2.000% 59.333 6.300 $50,000 Investor sold
12:29pm Arkansas Tech Univ Rev Ref-student Fee-ser A 2041-May 2.000% 59.333 6.300 $50,000 Inter-dealer
12:28pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2030-Mar 5.000% 100.184 4.555 $5,000 Investor sold
12:28pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2030-Mar 5.000% 100.284 4.323 $5,000 Investor bought
12:28pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2030-Mar 5.000% 100.184 4.555 $5,000 Inter-dealer
12:26pm Kansas St Dept Transn Hwy Rev Ser A 2031-Sep 5.000% 101.464 3.395 $25,000 Investor bought
12:26pm Kansas St Dept Transn Hwy Rev Ser A 2031-Sep 5.000% 101.364 3.504 $25,000 Inter-dealer
12:26pm Kansas St Dept Transn Hwy Rev Ser A 2031-Sep 5.000% 101.364 3.504 $25,000 Inter-dealer
12:25pm Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 2034-Feb 4.000% 97.510 4.399 $250,000 Inter-dealer
12:23pm Kansas St Dev Fin Auth Multifamily Hsg Rev Seasons-ser F 2059-Sep 2.950% 98.082 N/R $10,000 Investor bought
12:21pm Kansas St Dev Fin Auth Multifamily Hsg Rev Seasons-ser F 2059-Sep 2.950% 98.082 N/R $10,000 Inter-dealer
12:21pm Kansas St Dev Fin Auth Multifamily Hsg Rev Seasons-ser F 2059-Sep 2.950% 98.082 N/R $10,000 Investor sold
12:20pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd-ser B 2045-Jun 5.000% 101.552 4.797 $45,000 Inter-dealer
12:20pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd-ser B 2045-Jun 5.000% 101.552 4.797 $45,000 Investor sold
12:14pm Kansas St Dept Transn Hwy Rev Ref-ser A 2038-Sep 5.000% 104.829 4.342 $10,000 Investor bought
12:14pm Kansas St Dept Transn Hwy Rev Ref-ser A 2038-Sep 5.000% 104.629 4.368 $10,000 Investor sold
12:12pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2054-Mar 5.500% 102.661 5.140 $250,000 Investor bought
12:12pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2054-Mar 5.500% 102.611 5.147 $250,000 Investor sold
12:11pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2045-Mar 5.250% 101.299 5.075 $10,000 Inter-dealer
12:11pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2045-Mar 5.250% 101.549 5.041 $10,000 Investor bought
12:08pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2040-May 5.000% 103.622 4.530 $60,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.